Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hypermarcas ADR (OP: HYPMY )

3.360 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.360 3.360 3.360 3.360 6,187 +0.18(+5.66%)
Mar 11, 2025 3.260 3.370 3.180 3.180 2,798 -0.07(-2.15%)
Mar 10, 2025 3.440 3.440 3.250 3.250 2,052 -0.16(-4.69%)
Mar 07, 2025 3.545 3.545 3.410 3.410 536 -0.04(-1.16%)
Mar 06, 2025 3.450 3.480 3.450 3.450 5,886 +0.03(+0.76%)
Mar 05, 2025 3.200 3.424 3.200 3.424 56,707 +0.32(+10.45%)
Mar 04, 2025 3.100 3.100 3.100 3.100 2,798 -0.08(-2.52%)
Mar 03, 2025 3.240 3.240 3.180 3.180 1,561 -0.07(-2.15%)
Feb 28, 2025 3.380 3.380 3.160 3.250 18,498 -0.01(-0.30%)
Feb 27, 2025 3.362 3.395 3.260 3.260 503 -0.04(-1.22%)
Feb 26, 2025 3.300 3.300 3.300 3.300 303 +0.00(+0.00%)
Feb 25, 2025 3.330 3.455 3.300 3.300 1,707 +0.04(+1.23%)
Feb 24, 2025 3.400 3.500 3.260 3.260 5,116 -0.14(-4.12%)
Feb 21, 2025 3.475 3.475 3.400 3.400 2,013 -0.05(-1.45%)
Feb 20, 2025 3.450 3.450 3.450 3.450 1,257 +0.00(+0.00%)
Feb 19, 2025 3.450 3.450 3.450 3.450 1,878 -0.10(-2.82%)
Feb 18, 2025 3.530 3.590 3.520 3.550 5,123 +0.11(+3.20%)
Feb 14, 2025 3.360 3.440 3.330 3.440 6,938 +0.10(+3.10%)
Feb 12, 2025 3.337 150 +0.06(+1.72%)
Feb 11, 2025 3.280 3.280 3.280 3.280 353 +0.12(+3.71%)
Feb 07, 2025 3.163 273 -0.10(-3.14%)
Feb 06, 2025 3.265 3.265 3.265 3.265 403 +0.02(+0.59%)
Feb 05, 2025 3.265 3.310 3.246 3.246 1,124 +0.00(+0.06%)
Feb 04, 2025 3.240 3.280 3.210 3.244 3,017 +0.05(+1.53%)
Feb 03, 2025 3.252 3.252 3.140 3.195 11,438 +0.10(+3.40%)
Jan 31, 2025 3.130 3.130 3.090 3.090 2,285 -0.04(-1.12%)
Jan 30, 2025 3.160 3.160 3.120 3.125 10,904 +0.08(+2.80%)
Jan 29, 2025 3.265 3.290 3.040 3.040 16,878 -0.04(-1.30%)
Jan 28, 2025 3.180 3.180 3.080 3.080 13,996 -0.07(-2.38%)
Jan 27, 2025 3.158 3.160 3.152 3.155 2,783 +0.00(+0.16%)
Jan 24, 2025 3.140 3.150 3.140 3.150 1,217 +0.02(+0.48%)
Jan 23, 2025 3.125 3.140 3.125 3.135 7,909 +0.00(+0.16%)
Jan 22, 2025 3.138 3.138 3.100 3.130 1,247 +0.06(+1.95%)
Jan 21, 2025 3.050 3.070 3.000 3.070 7,482 +0.02(+0.66%)
Jan 17, 2025 3.100 3.100 3.050 3.050 3,364 -0.02(-0.49%)
Jan 16, 2025 3.080 3.150 3.010 3.065 3,127 -0.08(-2.70%)
Jan 15, 2025 3.110 3.150 3.100 3.150 3,588 +0.17(+5.53%)
Jan 14, 2025 3.090 3.090 2.985 2.985 6,897 +0.03(+1.02%)
Jan 13, 2025 2.960 2.990 2.955 2.955 4,281 +0.04(+1.55%)
Jan 10, 2025 2.880 3.030 2.880 2.910 42,188 -0.14(-4.59%)
Jan 08, 2025 3.100 3.100 3.050 3.050 710 -0.03(-0.97%)
Jan 07, 2025 3.085 3.120 3.070 3.080 17,698 -0.04(-1.35%)
Jan 06, 2025 3.090 3.150 3.070 3.122 10,387 +0.04(+1.36%)
Jan 03, 2025 3.075 3.085 3.060 3.080 15,838 -0.07(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.