Skip to main content

Hennes & Mauritz Ab (OP: HMRZF )

17.87 -0.40 (-2.19%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 17.87 17.87 17.87 17.87 2,000 -0.40(-2.19%)
Jun 18, 2024 18.27 0 +0.47(+2.64%)
Jun 17, 2024 17.80 17.80 17.80 17.80 500 +0.00(+0.00%)
May 13, 2024 0 +0.00(+0.00%)
May 09, 2024 15.32 0 -0.93(-5.69%)
Apr 30, 2024 16.25 0 +0.12(+0.74%)
Apr 26, 2024 16.13 0 +0.39(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.