Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP:HLOGF)

0.0100 -0.0035 (-25.93%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0135 0 +0.00(+13.45%)
May 13, 2025 0.0119 0.0119 0.0119 0.0119 1,000 +0.00(+0.00%)
May 12, 2025 0.0119 0.0120 0.0119 0.0119 100,000 -0.00(-1.65%)
May 09, 2025 0.0116 0.0121 0.0105 0.0121 50,612 -0.00(-1.63%)
May 08, 2025 0.0123 0.0123 0.0110 0.0123 40,000 +0.00(+17.14%)
May 07, 2025 0.0105 0.0105 0.0105 0.0105 5,000 -0.00(-13.93%)
May 06, 2025 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-9.63%)
May 05, 2025 0.0135 0.0135 0.0135 0.0135 50,000 +0.00(+14.41%)
May 02, 2025 0.0118 0.0118 0.0118 0.0118 270 -0.00(-10.61%)
May 01, 2025 0.0132 0.0132 0.0132 0.0132 115 -0.00(-2.22%)
Apr 29, 2025 0.0135 0 +0.00(+3.05%)
Apr 25, 2025 0.0131 0 -0.00(-2.96%)
Apr 24, 2025 0.0135 0.0135 0.0135 0.0135 3,600 -0.00(-3.57%)
Apr 22, 2025 0.0140 0 +0.00(+3.70%)
Apr 21, 2025 0.0140 0.0140 0.0135 0.0135 25,000 +0.00(+4.65%)
Apr 16, 2025 0.0129 0 +0.00(+0.00%)
Apr 15, 2025 0.0129 0.0129 0.0129 0.0129 38,461 +0.00(+1.57%)
Apr 14, 2025 0.0127 0.0127 0.0127 0.0127 2,100 +0.00(+0.00%)
Apr 11, 2025 0.0127 0.0127 0.0127 0.0127 39,500 +0.00(+0.79%)
Apr 10, 2025 0.0126 0.0126 0.0126 0.0126 5,500 +0.00(+4.13%)
Apr 08, 2025 0.0121 0 +0.00(+9.01%)
Apr 04, 2025 0.0111 0 -0.00(-7.50%)
Apr 03, 2025 0.0128 0.0128 0.0120 0.0120 295,000 -0.00(-11.11%)
Apr 02, 2025 0.0150 0.0150 0.0135 0.0135 58,656 +0.00(+4.65%)
Apr 01, 2025 0.0129 0.0129 0.0129 0.0129 16,000 -0.00(-7.86%)
Mar 31, 2025 0.0134 0.0140 0.0134 0.0140 151,000 +0.00(+8.53%)
Mar 28, 2025 0.0132 0.0132 0.0125 0.0129 167,196 +0.00(+4.03%)
Mar 27, 2025 0.0130 0.0130 0.0124 0.0124 60,700 -0.00(-4.62%)
Mar 24, 2025 0.0130 0 +0.00(+30.00%)
Mar 20, 2025 0.0100 0 -0.00(-28.57%)
Mar 14, 2025 0.0140 0 +0.00(+0.00%)
Mar 13, 2025 0.0140 0.0140 0.0140 0.0140 24,000 +0.00(+0.00%)
Mar 12, 2025 0.0140 0.0140 0.0140 0.0140 15,613 +0.00(+0.00%)
Mar 10, 2025 0.0140 0 +0.00(+6.06%)
Mar 07, 2025 0.0132 0.0132 0.0132 0.0132 20,000 +0.00(+10.00%)
Mar 06, 2025 0.0120 0.0130 0.0120 0.0120 200,000 -0.00(-14.29%)
Mar 05, 2025 0.0132 0.0140 0.0132 0.0140 10,900 +0.00(+16.67%)
Mar 04, 2025 0.0120 0.0152 0.0100 0.0120 169,472 -0.00(-22.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.