Indicators

Markets:

News

Hong Kong Technology Venture Company Ltd (OP:HKTVY)

4.220 -0.880 (-17.25%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025				5.100	6	+0.85(+20.00%)
Jul 15, 2025				4.250	15	+0.09(+2.16%)
Jul 14, 2025	4.160	4.160	4.080	4.160	537	+0.27(+6.94%)
Jul 11, 2025	3.890	3.890	3.890	3.890	501	+0.04(+1.04%)
Jul 10, 2025	3.500	3.850	3.500	3.850	2,184	+0.35(+10.00%)
Jun 18, 2025				3.500	0	-0.55(-13.58%)
Jun 17, 2025	4.050	4.050	4.050	4.050	2,498	-0.20(-4.71%)
Jun 16, 2025	4.250	4.250	4.250	4.250	276	+0.33(+8.42%)
Jun 13, 2025	3.920	3.920	3.920	3.920	151	+0.36(+10.11%)
Jun 06, 2025				3.560	0	+0.00(+0.00%)
Jun 05, 2025	3.517	3.560	3.500	3.560	344	-0.15(-4.04%)
Jun 02, 2025				3.710	24	+0.21(+6.00%)
May 27, 2025				3.500	0	-0.69(-16.47%)
May 23, 2025	4.190	4.190	4.190	4.190	264	+0.00(+0.00%)
May 22, 2025	6.150	6.150	4.190	4.190	1,171	-1.94(-31.65%)
May 21, 2025	6.130	6.130	4.700	6.130	1,191	+0.74(+13.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.