Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP:HIRU)

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0008 0.0010 0.0006 0.0009 6,106,861 +0.00(+0.00%)
Jul 02, 2025 0.0010 0.0010 0.0009 0.0009 127,566 -0.00(-10.00%)
Jul 01, 2025 0.0010 0.0010 0.0010 0.0010 700,013 +0.00(+0.00%)
Jun 30, 2025 0.0009 0.0010 0.0009 0.0010 6,695,514 +0.00(+11.11%)
Jun 27, 2025 0.0010 0.0010 0.0009 0.0009 2,626,000 +0.00(+0.00%)
Jun 26, 2025 0.0010 0.0010 0.0009 0.0009 1,915,000 +0.00(+0.00%)
Jun 25, 2025 0.0010 0.0010 0.0009 0.0009 2,161,613 -0.00(-10.00%)
Jun 24, 2025 0.0006 0.0010 0.0006 0.0010 16,179,965 +0.00(+66.67%)
Jun 23, 2025 0.0008 0.0008 0.0006 0.0006 4,089,000 -0.00(-25.00%)
Jun 20, 2025 0.0007 0.0008 0.0006 0.0008 5,935,408 +0.00(+33.33%)
Jun 18, 2025 0.0007 0.0007 0.0006 0.0006 7,593,574 -0.00(-14.29%)
Jun 17, 2025 0.0007 0.0007 0.0006 0.0007 3,612,265 +0.00(+0.00%)
Jun 16, 2025 0.0007 0.0007 0.0006 0.0007 1,545,000 +0.00(+0.00%)
Jun 13, 2025 0.0007 0.0007 0.0007 0.0007 2,709,565 +0.00(+0.00%)
Jun 12, 2025 0.0008 0.0008 0.0007 0.0007 21,283,402 -0.00(-12.50%)
Jun 11, 2025 0.0007 0.0008 0.0007 0.0008 384,545 +0.00(+14.29%)
Jun 10, 2025 0.0009 0.0009 0.0007 0.0007 15,795,603 -0.00(-12.50%)
Jun 09, 2025 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-11.11%)
Jun 06, 2025 0.0009 0.0009 0.0008 0.0009 12,639,694 +0.00(+0.00%)
Jun 05, 2025 0.0008 0.0009 0.0008 0.0009 538,166 +0.00(+12.50%)
Jun 04, 2025 0.0008 0.0009 0.0008 0.0008 8,606,183 -0.00(-11.11%)
Jun 03, 2025 0.0009 0.0010 0.0008 0.0009 26,351,348 -0.00(-10.00%)
Jun 02, 2025 0.0010 0.0011 0.0010 0.0010 7,652,236 +0.00(+0.00%)
May 30, 2025 0.0010 0.0011 0.0009 0.0010 7,535,342 +0.00(+0.00%)
May 29, 2025 0.0010 0.0010 0.0009 0.0010 6,610,636 +0.00(+0.00%)
May 28, 2025 0.0011 0.0011 0.0010 0.0010 9,460,568 +0.00(+0.00%)
May 27, 2025 0.0012 0.0012 0.0010 0.0010 10,720,917 -0.00(-16.67%)
May 23, 2025 0.0011 0.0012 0.0010 0.0012 5,531,548 +0.00(+9.09%)
May 22, 2025 0.0010 0.0013 0.0010 0.0011 11,612,632 +0.00(+0.00%)
May 21, 2025 0.0012 0.0013 0.0010 0.0011 10,986,148 +0.00(+0.00%)
May 20, 2025 0.0010 0.0014 0.0009 0.0011 27,959,572 +0.00(+10.00%)
May 19, 2025 0.0011 0.0011 0.0009 0.0010 4,574,438 -0.00(-9.09%)
May 16, 2025 0.0010 0.0012 0.0010 0.0011 10,839,198 +0.00(+10.00%)
May 15, 2025 0.0011 0.0011 0.0009 0.0010 3,203,577 -0.00(-9.09%)
May 14, 2025 0.0009 0.0011 0.0009 0.0011 6,670,759 +0.00(+10.00%)
May 13, 2025 0.0009 0.0011 0.0009 0.0010 3,472,375 +0.00(+0.00%)
May 12, 2025 0.0011 0.0011 0.0009 0.0010 1,907,285 +0.00(+0.00%)
May 09, 2025 0.0011 0.0011 0.0010 0.0010 4,087,219 +0.00(+0.00%)
May 08, 2025 0.0013 0.0013 0.0009 0.0010 43,847,516 -0.00(-16.67%)
May 07, 2025 0.0010 0.0012 0.0009 0.0012 27,614,376 +0.00(+20.00%)
May 06, 2025 0.0008 0.0010 0.0008 0.0010 11,418,200 +0.00(+11.11%)
May 05, 2025 0.0009 0.0009 0.0009 0.0009 13,047,722 +0.00(+0.00%)
May 02, 2025 0.0008 0.0009 0.0007 0.0009 34,704,780 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.