Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP:HIRU)

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0015 0.0017 0.0014 0.0016 1,948,433 +0.00(+6.67%)
Sep 16, 2025 0.0017 0.0017 0.0015 0.0015 9,896,535 -0.00(-6.25%)
Sep 15, 2025 0.0015 0.0016 0.0015 0.0016 2,050,882 +0.00(+6.67%)
Sep 12, 2025 0.0015 0.0016 0.0015 0.0015 6,722,949 -0.00(-11.76%)
Sep 11, 2025 0.0018 0.0018 0.0015 0.0017 4,231,959 -0.00(-5.56%)
Sep 10, 2025 0.0016 0.0018 0.0015 0.0018 14,908,497 +0.00(+12.50%)
Sep 09, 2025 0.0014 0.0016 0.0014 0.0016 4,409,019 +0.00(+23.08%)
Sep 08, 2025 0.0015 0.0015 0.0013 0.0013 17,868,576 -0.00(-13.33%)
Sep 05, 2025 0.0016 0.0017 0.0013 0.0015 4,623,205 +0.00(+0.00%)
Sep 04, 2025 0.0016 0.0016 0.0013 0.0015 7,560,125 +0.00(+0.00%)
Sep 03, 2025 0.0017 0.0017 0.0015 0.0015 1,007,363 -0.00(-6.25%)
Sep 02, 2025 0.0016 0.0018 0.0014 0.0016 9,881,820 +0.00(+14.29%)
Aug 29, 2025 0.0016 0.0016 0.0014 0.0014 956,241 -0.00(-12.50%)
Aug 28, 2025 0.0017 0.0017 0.0015 0.0016 5,146,174 +0.00(+6.67%)
Aug 27, 2025 0.0016 0.0016 0.0015 0.0015 4,335,127 -0.00(-6.25%)
Aug 26, 2025 0.0016 0.0017 0.0015 0.0016 6,106,680 -0.00(-5.88%)
Aug 25, 2025 0.0017 0.0017 0.0015 0.0017 1,124,437 +0.00(+0.00%)
Aug 22, 2025 0.0020 0.0021 0.0016 0.0017 5,943,450 -0.00(-5.56%)
Aug 21, 2025 0.0018 0.0018 0.0015 0.0018 1,924,441 +0.00(+5.88%)
Aug 20, 2025 0.0018 0.0020 0.0017 0.0017 3,421,421 +0.00(+0.00%)
Aug 19, 2025 0.0018 0.0018 0.0016 0.0017 4,751,424 -0.00(-5.56%)
Aug 18, 2025 0.0016 0.0020 0.0014 0.0018 12,968,761 +0.00(+12.50%)
Aug 15, 2025 0.0014 0.0016 0.0013 0.0016 3,747,501 +0.00(+23.08%)
Aug 14, 2025 0.0014 0.0014 0.0012 0.0013 2,355,234 -0.00(-7.14%)
Aug 13, 2025 0.0018 0.0018 0.0013 0.0014 3,227,031 +0.00(+7.69%)
Aug 12, 2025 0.0015 0.0017 0.0013 0.0013 3,722,644 -0.00(-7.14%)
Aug 11, 2025 0.0015 0.0016 0.0014 0.0014 7,530,810 -0.00(-12.50%)
Aug 08, 2025 0.0017 0.0018 0.0016 0.0016 3,388,792 -0.00(-5.88%)
Aug 07, 2025 0.0019 0.0020 0.0016 0.0017 3,064,790 -0.00(-5.56%)
Aug 06, 2025 0.0014 0.0018 0.0012 0.0018 11,111,852 +0.00(+28.57%)
Aug 05, 2025 0.0013 0.0014 0.0012 0.0014 3,854,369 +0.00(+7.69%)
Aug 04, 2025 0.0014 0.0014 0.0012 0.0013 1,965,678 -0.00(-7.14%)
Aug 01, 2025 0.0014 0.0014 0.0013 0.0014 1,055,542 +0.00(+7.69%)
Jul 31, 2025 0.0014 0.0015 0.0013 0.0013 2,467,792 -0.00(-13.33%)
Jul 30, 2025 0.0015 0.0015 0.0014 0.0015 3,768,711 +0.00(+0.00%)
Jul 29, 2025 0.0017 0.0017 0.0014 0.0015 4,480,720 -0.00(-11.76%)
Jul 28, 2025 0.0018 0.0018 0.0016 0.0017 6,317,590 -0.00(-5.56%)
Jul 25, 2025 0.0018 0.0018 0.0017 0.0018 2,736,878 +0.00(+0.00%)
Jul 24, 2025 0.0017 0.0019 0.0017 0.0018 7,691,884 +0.00(+0.00%)
Jul 23, 2025 0.0019 0.0020 0.0017 0.0018 6,104,069 -0.00(-10.00%)
Jul 22, 2025 0.0020 0.0020 0.0015 0.0020 7,292,213 +0.00(+5.26%)
Jul 21, 2025 0.0020 0.0021 0.0016 0.0019 15,192,773 -0.00(-5.00%)
Jul 18, 2025 0.0020 0.0020 0.0018 0.0020 14,166,616 +0.00(+0.00%)
Jul 17, 2025 0.0021 0.0021 0.0016 0.0020 27,463,904 -0.00(-4.76%)
Jul 16, 2025 0.0019 0.0021 0.0017 0.0021 47,030,592 +0.00(+10.53%)
Jul 15, 2025 0.0015 0.0020 0.0015 0.0019 59,516,696 +0.00(+35.71%)
Jul 14, 2025 0.0012 0.0015 0.0010 0.0014 55,753,500 +0.00(+16.67%)
Jul 11, 2025 0.0008 0.0016 0.0008 0.0012 111,352,808 +0.00(+50.00%)
Jul 10, 2025 0.0008 0.0008 0.0008 0.0008 750 +0.00(+0.00%)
Jul 09, 2025 0.0008 0.0009 0.0008 0.0008 1,644,870 +0.00(+0.00%)
Jul 08, 2025 0.0009 0.0009 0.0008 0.0008 20,295,202 -0.00(-11.11%)
Jul 07, 2025 0.0008 0.0009 0.0008 0.0009 4,227,057 +0.00(+0.00%)
Jul 03, 2025 0.0008 0.0010 0.0006 0.0009 6,106,861 -0.00(-10.00%)
Jul 02, 2025 0.0010 0.0010 0.0009 0.0010 542,566 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.