Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGMIF )

0.3668 +0.0327 (+9.79%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.3639 0.3808 0.3639 0.3668 3,318 +0.03(+9.79%)
Jul 05, 2024 0.3341 0 -0.01(-2.71%)
Jul 02, 2024 0.3434 0 +0.04(+12.22%)
Jul 01, 2024 0.3060 0.3060 0.3060 0.3060 10,000 -0.03(-8.93%)
Jun 28, 2024 0.3172 0.3360 0.3140 0.3360 8,436 +0.01(+4.15%)
Jun 27, 2024 0.3226 0.3226 0.3226 0.3226 1,000 +0.00(+0.53%)
Jun 25, 2024 0.3209 0 -0.01(-1.93%)
Jun 24, 2024 0.3200 0.3272 0.3200 0.3272 15,000 -0.01(-2.30%)
Jun 21, 2024 0.3248 0.3360 0.3100 0.3349 381,500 -0.00(-0.33%)
Jun 20, 2024 0.3220 0.3360 0.3181 0.3360 61,800 +0.02(+5.00%)
Jun 18, 2024 0.3395 0.3395 0.3200 0.3200 8,610 -0.02(-7.03%)
Jun 17, 2024 0.3201 0.3442 0.3200 0.3442 3,750 +0.00(+0.61%)
Jun 14, 2024 0.3421 0.3421 0.3421 0.3421 2,100 +0.01(+1.63%)
Jun 13, 2024 0.3366 0.3465 0.3366 0.3366 10,050 -0.03(-7.02%)
Jun 12, 2024 0.3620 0.3620 0.3620 0.3620 14,053 -0.01(-2.53%)
Jun 11, 2024 0.3960 0.3960 0.3709 0.3714 17,000 -0.08(-17.47%)
Jun 10, 2024 0.4038 0.4800 0.4038 0.4500 54,225 +0.00(+0.00%)
Jun 06, 2024 0.4500 0 -0.03(-5.40%)
Jun 05, 2024 0.4232 0.4757 0.4130 0.4757 33,770 +0.05(+10.89%)
Jun 04, 2024 0.4290 0.4389 0.4290 0.4290 200 -0.01(-2.37%)
Jun 03, 2024 0.4360 0.4394 0.4284 0.4394 80,000 +0.02(+3.63%)
May 31, 2024 0.4517 0.4517 0.4240 0.4240 6,221 -0.02(-3.64%)
May 29, 2024 0.4312 0.4400 0.4115 0.4400 7,019 +0.01(+3.09%)
May 28, 2024 0.4000 0.4275 0.4000 0.4268 54,759 +0.06(+16.80%)
May 24, 2024 0.3669 0.3669 0.3634 0.3654 82,622 -0.02(-4.17%)
May 23, 2024 0.3754 0.3813 0.3754 0.3813 3,000 -0.01(-3.61%)
May 22, 2024 0.3905 0.3956 0.3903 0.3956 12,499 +0.01(+2.14%)
May 21, 2024 0.3910 0.4026 0.3873 0.3873 23,199 -0.01(-3.18%)
May 20, 2024 0.4026 0.4026 0.3500 0.4000 30,007 +0.03(+6.67%)
May 17, 2024 0.3683 0.3750 0.3660 0.3750 7,400 +0.01(+2.35%)
May 16, 2024 0.3600 0.3664 0.3564 0.3664 25,500 +0.01(+3.80%)
May 15, 2024 0.3460 0.3565 0.3400 0.3530 105,493 +0.01(+3.49%)
May 14, 2024 0.3313 0.3411 0.3300 0.3411 32,616 +0.00(+1.22%)
May 13, 2024 0.3400 0.3400 0.3302 0.3370 12,000 +0.00(+1.29%)
May 10, 2024 0.3400 0.3400 0.3322 0.3327 27,050 +0.00(+0.15%)
May 09, 2024 0.3322 0.3350 0.3322 0.3322 46,029 +0.00(+0.67%)
May 08, 2024 0.3380 0.3397 0.3300 0.3300 69,010 -0.01(-2.51%)
May 07, 2024 0.3400 0.3400 0.3385 0.3385 43,000 +0.00(+0.62%)
May 06, 2024 0.3354 0.3400 0.3354 0.3364 26,080 +0.00(+0.12%)
May 03, 2024 0.3354 0.3478 0.3354 0.3360 56,101 -0.00(-1.23%)
May 02, 2024 0.3200 0.3500 0.3006 0.3402 700,637 +0.11(+44.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.