Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HCNWF)

0.0552 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0551 0.0650 0.0551 0.0552 53,674 -0.00(-3.16%)
Mar 02, 2026 0.0598 0.0627 0.0570 0.0570 2,260 -0.00(-5.79%)
Feb 27, 2026 0.0650 0.0650 0.0580 0.0605 4,311 -0.00(-2.89%)
Feb 26, 2026 0.0587 0.0650 0.0551 0.0623 50,068 +0.00(+3.83%)
Feb 25, 2026 0.0615 0.0627 0.0600 0.0600 10,184 +0.00(+1.18%)
Feb 24, 2026 0.0604 0.0650 0.0563 0.0593 261,063 +0.00(+2.95%)
Feb 23, 2026 0.0580 0.0650 0.0575 0.0576 2,977 -0.01(-10.42%)
Feb 20, 2026 0.0643 0.0650 0.0580 0.0643 6,055 +0.01(+11.83%)
Feb 19, 2026 0.0605 0.0610 0.0575 0.0575 10,397 -0.00(-6.35%)
Feb 18, 2026 0.0531 0.0622 0.0531 0.0614 41,073 -0.00(-0.97%)
Feb 17, 2026 0.0608 0.0630 0.0575 0.0620 51,875 -0.00(-1.59%)
Feb 13, 2026 0.0574 0.0640 0.0571 0.0630 18,539 -0.00(-1.87%)
Feb 12, 2026 0.0642 0.0650 0.0642 0.0642 3,774 +0.00(+2.23%)
Feb 11, 2026 0.0628 0.0628 0.0626 0.0628 2,076 -0.00(-2.03%)
Feb 10, 2026 0.0587 0.0641 0.0587 0.0641 22,221 +0.00(+3.39%)
Feb 09, 2026 0.0585 0.0672 0.0585 0.0620 17,258 +0.00(+2.65%)
Feb 06, 2026 0.0584 0.0622 0.0550 0.0604 64,523 -0.00(-2.58%)
Feb 05, 2026 0.0603 0.0632 0.0573 0.0620 359,945 +0.01(+12.73%)
Feb 04, 2026 0.0531 0.0620 0.0531 0.0550 19,640 -0.00(-4.51%)
Feb 03, 2026 0.0576 0.0627 0.0550 0.0576 18,728 -0.00(-5.57%)
Feb 02, 2026 0.0607 0.0619 0.0531 0.0610 38,463 +0.01(+10.71%)
Jan 30, 2026 0.0612 0.0612 0.0540 0.0551 18,523 -0.00(-5.81%)
Jan 29, 2026 0.0606 0.0624 0.0560 0.0585 8,594 -0.01(-9.02%)
Jan 28, 2026 0.0620 0.0650 0.0557 0.0643 25,729 +0.00(+2.06%)
Jan 27, 2026 0.0601 0.0656 0.0566 0.0630 13,138 +0.00(+4.65%)
Jan 26, 2026 0.0622 0.0670 0.0580 0.0602 122,537 -0.00(-2.90%)
Jan 23, 2026 0.0550 0.0622 0.0550 0.0620 29,827 +0.00(+4.91%)
Jan 22, 2026 0.0610 0.0623 0.0536 0.0591 47,975 -0.00(-1.99%)
Jan 21, 2026 0.0600 0.0608 0.0539 0.0603 11,908 +0.00(+0.00%)
Jan 20, 2026 0.0531 0.0655 0.0480 0.0603 64,406 +0.00(+6.35%)
Jan 16, 2026 0.0547 0.0617 0.0547 0.0567 12,083 -0.00(-5.81%)
Jan 15, 2026 0.0583 0.0602 0.0536 0.0602 41,285 -0.00(-1.95%)
Jan 14, 2026 0.0590 0.0615 0.0590 0.0614 11,425 +0.00(+7.34%)
Jan 13, 2026 0.0600 0.0655 0.0572 0.0572 8,789 -0.00(-2.05%)
Jan 12, 2026 0.0609 0.0620 0.0531 0.0584 15,549 -0.00(-4.11%)
Jan 09, 2026 0.0608 0.0620 0.0590 0.0609 20,359 +0.00(+0.00%)
Jan 08, 2026 0.0536 0.0609 0.0530 0.0609 2,163 +0.00(+7.60%)
Jan 07, 2026 0.0530 0.0620 0.0530 0.0566 33,318 +0.00(+2.91%)
Jan 06, 2026 0.0600 0.0620 0.0501 0.0550 6,645 +0.00(+1.85%)
Jan 05, 2026 0.0520 0.0582 0.0520 0.0540 6,375 -0.00(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.