Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP:HBEIF)

0.1442 -0.0030 (-2.04%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1442 0.1480 0.1442 0.1442 30,475 -0.00(-2.04%)
Mar 06, 2026 0.1463 0.1472 0.1409 0.1472 7,324 +0.00(+1.45%)
Mar 05, 2026 0.1461 0.1500 0.1451 0.1451 51,764 -0.01(-4.10%)
Mar 04, 2026 0.1520 0.1599 0.1445 0.1513 75,122 -0.00(-2.20%)
Mar 03, 2026 0.1650 0.1820 0.1520 0.1547 150,876 -0.01(-7.70%)
Mar 02, 2026 0.1680 0.1761 0.1510 0.1676 50,185 -0.00(-0.24%)
Feb 27, 2026 0.1600 0.1680 0.1520 0.1680 113,478 +0.02(+10.02%)
Feb 26, 2026 0.1550 0.1640 0.1451 0.1527 183,276 -0.01(-3.17%)
Feb 25, 2026 0.1727 0.1727 0.1577 0.1577 10,441 -0.02(-9.89%)
Feb 24, 2026 0.1766 0.1766 0.1706 0.1750 27,239 +0.01(+5.42%)
Feb 23, 2026 0.1650 0.1700 0.1540 0.1660 15,243 +0.01(+3.69%)
Feb 20, 2026 0.1619 0.1660 0.1564 0.1601 11,882 -0.01(-4.02%)
Feb 19, 2026 0.1610 0.1688 0.1610 0.1668 115,000 +0.02(+15.11%)
Feb 18, 2026 0.1500 0.1500 0.1434 0.1449 29,400 -0.00(-1.09%)
Feb 17, 2026 0.1465 0.1550 0.1400 0.1465 25,978 -0.02(-10.12%)
Feb 13, 2026 0.1620 0.1648 0.1535 0.1630 10,224 +0.00(+2.84%)
Feb 12, 2026 0.1652 0.1697 0.1567 0.1585 116,323 -0.01(-4.06%)
Feb 11, 2026 0.1600 0.1720 0.1600 0.1652 127,940 +0.01(+4.10%)
Feb 10, 2026 0.1675 0.1863 0.1540 0.1587 93,143 -0.01(-8.11%)
Feb 09, 2026 0.1614 0.1783 0.1587 0.1727 183,343 +0.01(+9.03%)
Feb 06, 2026 0.1580 0.1608 0.1490 0.1584 146,758 +0.00(+1.67%)
Feb 05, 2026 0.1543 0.1660 0.1450 0.1558 98,935 -0.01(-4.71%)
Feb 04, 2026 0.1762 0.1762 0.1595 0.1635 145,384 -0.01(-3.37%)
Feb 03, 2026 0.1786 0.1786 0.1550 0.1692 81,083 -0.00(-0.53%)
Feb 02, 2026 0.1550 0.1805 0.1550 0.1701 60,492 +0.01(+3.22%)
Jan 30, 2026 0.1811 0.1832 0.1634 0.1648 185,992 -0.02(-9.95%)
Jan 29, 2026 0.1930 0.1959 0.1799 0.1830 548,105 -0.00(-1.67%)
Jan 28, 2026 0.2043 0.2051 0.1696 0.1861 532,356 -0.02(-8.33%)
Jan 27, 2026 0.2141 0.2170 0.1800 0.2030 488,807 -0.02(-8.72%)
Jan 26, 2026 0.2320 0.2561 0.2147 0.2224 1,185,497 -0.00(-1.46%)
Jan 23, 2026 0.2119 0.2330 0.2098 0.2257 167,651 +0.01(+6.51%)
Jan 22, 2026 0.1943 0.2119 0.1840 0.2119 103,200 +0.02(+11.53%)
Jan 21, 2026 0.2100 0.2190 0.1900 0.1900 258,050 -0.00(-1.25%)
Jan 20, 2026 0.1980 0.2186 0.1903 0.1924 178,976 -0.00(-1.84%)
Jan 16, 2026 0.1898 0.1960 0.1753 0.1960 58,263 +0.01(+3.27%)
Jan 15, 2026 0.1938 0.1962 0.1890 0.1898 52,180 -0.00(-0.73%)
Jan 14, 2026 0.1924 0.1975 0.1899 0.1912 75,460 +0.00(+1.16%)
Jan 13, 2026 0.1711 0.1920 0.1669 0.1890 645,404 +0.04(+25.17%)
Jan 12, 2026 0.1569 0.1655 0.1510 0.1510 595,050 +0.01(+8.24%)
Jan 09, 2026 0.1370 0.1500 0.1367 0.1395 155,118 +0.01(+3.87%)
Jan 08, 2026 0.1365 0.1400 0.1343 0.1343 53,821 -0.00(-1.90%)
Jan 07, 2026 0.1370 0.1406 0.1295 0.1369 123,004 -0.01(-6.04%)
Jan 06, 2026 0.1450 0.1500 0.1450 0.1457 65,189 +0.01(+4.74%)
Jan 05, 2026 0.1470 0.1470 0.1326 0.1391 82,950 +0.01(+10.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.