Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP: HAMRF )

0.0980 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0610 0.0998 0.0477 0.0980 89,351 -0.00(-1.80%)
Mar 07, 2025 0.0500 0.0998 0.0500 0.0998 41,400 +0.00(+0.00%)
Mar 06, 2025 0.0998 0.0998 0.0450 0.0998 32,855 -0.00(-0.10%)
Mar 05, 2025 0.0999 0.0999 0.0999 0.0999 2,250 +0.03(+53.22%)
Mar 04, 2025 0.0999 0.0999 0.0620 0.0652 17,000 +0.00(+5.16%)
Mar 03, 2025 0.1000 0.1000 0.0600 0.0620 24,169 +0.00(+6.90%)
Feb 28, 2025 0.0550 0.0960 0.0550 0.0580 5,452 -0.01(-8.08%)
Feb 27, 2025 0.0750 0.0850 0.0630 0.0631 156,750 -0.02(-27.47%)
Feb 26, 2025 0.0750 0.0870 0.0650 0.0870 79,426 +0.00(+0.00%)
Feb 25, 2025 0.0650 0.0870 0.0650 0.0870 85,210 +0.02(+38.10%)
Feb 24, 2025 0.0870 0.0870 0.0630 0.0630 4,500 -0.02(-27.59%)
Feb 21, 2025 0.0780 0.0970 0.0770 0.0870 131,250 +0.01(+11.54%)
Feb 20, 2025 0.0770 0.1072 0.0770 0.0780 161,651 -0.02(-22.00%)
Feb 19, 2025 0.1100 0.1300 0.0472 0.1000 1,012,626 +0.05(+92.31%)
Feb 18, 2025 0.0560 0.0700 0.0450 0.0520 130,722 -0.00(-5.45%)
Feb 14, 2025 0.0520 0.0600 0.0400 0.0550 472,957 +0.00(+10.00%)
Feb 13, 2025 0.0580 0.0580 0.0435 0.0500 73,079 +0.01(+12.61%)
Feb 12, 2025 0.0600 0.0600 0.0425 0.0444 251,469 -0.01(-11.20%)
Feb 11, 2025 0.0500 0.0600 0.0499 0.0500 236,057 -0.01(-13.79%)
Feb 10, 2025 0.0440 0.0580 0.0290 0.0580 476,618 +0.03(+132.00%)
Feb 07, 2025 0.0284 0.0284 0.0250 0.0250 23,000 -0.01(-31.51%)
Feb 06, 2025 0.0300 0.0440 0.0273 0.0365 86,797 -0.01(-15.90%)
Feb 05, 2025 0.0375 0.0600 0.0375 0.0434 31,500 +0.00(+8.50%)
Feb 04, 2025 0.0310 0.0450 0.0250 0.0400 67,000 +0.01(+37.93%)
Feb 03, 2025 0.0300 0.0350 0.0250 0.0290 103,103 -0.01(-32.40%)
Jan 31, 2025 0.0429 0.0429 0.0429 0.0429 18,000 +0.00(+7.25%)
Jan 30, 2025 0.0290 0.0495 0.0290 0.0400 17,350 +0.01(+33.33%)
Jan 29, 2025 0.0600 0.0600 0.0300 0.0300 26,677 +0.00(+7.14%)
Jan 28, 2025 0.0420 0.0420 0.0280 0.0280 112,000 -0.01(-29.65%)
Jan 27, 2025 0.0355 0.0600 0.0355 0.0398 54,581 +0.01(+42.14%)
Jan 24, 2025 0.0280 0.0280 0.0280 0.0280 13,200 -0.01(-21.13%)
Jan 23, 2025 0.0250 0.0600 0.0250 0.0355 19,000 +0.01(+18.33%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 13,152 -0.01(-20.00%)
Jan 21, 2025 0.0375 0.0375 0.0355 0.0375 46,861 +0.00(+0.00%)
Jan 17, 2025 0.0375 0.0375 0.0375 0.0375 22,000 +0.00(+0.00%)
Jan 16, 2025 0.0375 0.0375 0.0375 0.0375 30,000 +0.00(+0.00%)
Jan 15, 2025 0.0500 0.0500 0.0375 0.0375 18,700 +0.00(+0.00%)
Jan 14, 2025 0.0376 0.0376 0.0375 0.0375 18,551 +0.00(+0.00%)
Jan 13, 2025 0.0375 0.0375 0.0375 0.0375 8,856 +0.00(+0.00%)
Jan 10, 2025 0.0375 0.0400 0.0375 0.0375 99,814 -0.00(-6.25%)
Jan 08, 2025 0.0375 0.0400 0.0375 0.0400 28,850 +0.00(+5.26%)
Jan 07, 2025 0.0380 0.0380 0.0380 0.0380 7,000 +0.00(+1.33%)
Jan 06, 2025 0.0500 0.0500 0.0375 0.0375 102,765 -0.01(-25.00%)
Jan 03, 2025 0.0500 0.0700 0.0375 0.0500 292,980 +0.01(+17.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.