Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP:HAMRF)

0.0760 +0.0050 (+7.04%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0800 0.0800 0.0690 0.0760 303,745 +0.01(+7.04%)
Mar 06, 2026 0.0750 0.0790 0.0690 0.0710 173,788 -0.00(-5.33%)
Mar 05, 2026 0.0690 0.0800 0.0690 0.0750 368,749 -0.01(-9.09%)
Mar 04, 2026 0.0720 0.0840 0.0720 0.0825 276,560 +0.01(+10.00%)
Mar 03, 2026 0.0870 0.0870 0.0700 0.0750 900,171 -0.01(-6.25%)
Mar 02, 2026 0.0740 0.0800 0.0720 0.0800 606,500 +0.01(+13.48%)
Feb 27, 2026 0.0800 0.0800 0.0705 0.0705 66,137 -0.00(-4.73%)
Feb 26, 2026 0.0750 0.0800 0.0740 0.0740 561,450 +0.00(+0.00%)
Feb 25, 2026 0.0790 0.0800 0.0710 0.0740 326,089 -0.00(-0.13%)
Feb 24, 2026 0.0800 0.0820 0.0670 0.0741 492,565 -0.01(-7.38%)
Feb 23, 2026 0.0782 0.0800 0.0750 0.0800 568,747 +0.01(+14.29%)
Feb 20, 2026 0.0770 0.0850 0.0700 0.0700 663,500 -0.02(-20.45%)
Feb 19, 2026 0.0870 0.0950 0.0750 0.0880 182,950 +0.00(+1.15%)
Feb 18, 2026 0.0810 0.0880 0.0690 0.0870 1,156,604 +0.02(+24.29%)
Feb 17, 2026 0.0822 0.0850 0.0700 0.0700 104,073 -0.00(-1.41%)
Feb 13, 2026 0.0710 0.0850 0.0705 0.0710 85,898 +0.00(+1.43%)
Feb 12, 2026 0.0750 0.0750 0.0700 0.0700 146,700 -0.02(-18.60%)
Feb 11, 2026 0.0889 0.0889 0.0730 0.0860 67,024 +0.01(+16.22%)
Feb 10, 2026 0.0760 0.0850 0.0740 0.0740 137,864 -0.00(-3.90%)
Feb 09, 2026 0.0800 0.0895 0.0700 0.0770 214,932 +0.00(+4.05%)
Feb 06, 2026 0.0850 0.0850 0.0730 0.0740 69,050 +0.00(+1.37%)
Feb 05, 2026 0.0780 0.0830 0.0700 0.0730 789,151 -0.00(-3.31%)
Feb 04, 2026 0.0819 0.0880 0.0750 0.0755 238,478 -0.00(-5.63%)
Feb 03, 2026 0.0818 0.0889 0.0720 0.0800 237,863 +0.00(+0.00%)
Feb 02, 2026 0.0780 0.0889 0.0720 0.0800 380,451 -0.00(-1.23%)
Jan 30, 2026 0.0889 0.0889 0.0750 0.0810 225,861 +0.00(+1.25%)
Jan 29, 2026 0.0855 0.0910 0.0800 0.0800 121,922 +0.00(+0.00%)
Jan 28, 2026 0.0897 0.0950 0.0760 0.0800 347,223 +0.00(+3.76%)
Jan 27, 2026 0.0800 0.0900 0.0771 0.0771 497,134 -0.01(-14.33%)
Jan 26, 2026 0.0899 0.0975 0.0740 0.0900 694,905 +0.02(+23.29%)
Jan 23, 2026 0.0730 0.0950 0.0670 0.0730 532,054 -0.02(-23.16%)
Jan 22, 2026 0.0760 0.0950 0.0712 0.0950 262,858 +0.02(+26.67%)
Jan 21, 2026 0.0950 0.0950 0.0711 0.0750 261,024 -0.01(-6.25%)
Jan 20, 2026 0.0800 0.0903 0.0670 0.0800 629,435 -0.00(-1.23%)
Jan 16, 2026 0.0870 0.0970 0.0810 0.0810 81,500 -0.00(-5.81%)
Jan 15, 2026 0.0800 0.0875 0.0770 0.0860 273,007 -0.00(-1.15%)
Jan 14, 2026 0.0950 0.0975 0.0800 0.0870 126,291 +0.00(+0.00%)
Jan 13, 2026 0.0900 0.0975 0.0870 0.0870 100,589 -0.00(-3.33%)
Jan 12, 2026 0.0900 0.1100 0.0830 0.0900 226,427 -0.01(-7.69%)
Jan 09, 2026 0.0850 0.1097 0.0751 0.0975 331,120 +0.01(+8.33%)
Jan 08, 2026 0.1050 0.1100 0.0900 0.0900 144,450 +0.00(+3.45%)
Jan 07, 2026 0.1010 0.1100 0.0870 0.0870 147,910 -0.00(-3.44%)
Jan 06, 2026 0.1000 0.1000 0.0860 0.0901 44,022 -0.01(-9.90%)
Jan 05, 2026 0.1000 0.1100 0.0800 0.1000 111,881 +0.01(+11.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.