Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.1653 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1653 10 -0.13(-44.88%)
Jul 25, 2024 0.2999 0.2999 0.2999 0.2999 110 +0.00(+0.00%)
Jul 17, 2024 0.2999 20 +0.09(+42.81%)
Jul 16, 2024 0.1993 0.2100 0.1993 0.2100 200 -0.01(-3.67%)
Jul 12, 2024 0.2180 20 +0.01(+3.32%)
Jul 11, 2024 0.2110 0.2110 0.2110 0.2110 100 +0.00(+0.00%)
Jul 10, 2024 0.2110 0.2110 0.2110 0.2110 110 +0.00(+1.78%)
Jul 09, 2024 0.2073 0.2073 0.2073 0.2073 100 -0.00(-0.96%)
Jul 08, 2024 0.2093 0.2093 0.2093 0.2093 100 +0.02(+10.16%)
Jul 02, 2024 0.1900 10 -0.05(-20.07%)
Jun 28, 2024 0.2377 10 -0.00(-1.45%)
Jun 27, 2024 0.2412 0.2412 0.2412 0.2412 110 +0.05(+23.88%)
Jun 26, 2024 0.1947 0.1947 0.1947 0.1947 110 +0.01(+3.45%)
Jun 21, 2024 0.1882 10 -0.00(-0.05%)
Jun 20, 2024 0.1883 0.1883 0.1883 0.1883 1,397 +0.01(+3.29%)
Jun 17, 2024 0.1823 20 -0.01(-3.44%)
Jun 14, 2024 0.1888 0.1888 0.1888 0.1888 100 +0.00(+1.56%)
Jun 13, 2024 0.1859 0.1859 0.1859 0.1859 100 +0.00(+1.64%)
Jun 11, 2024 0.1829 10 -0.01(-6.35%)
Jun 07, 2024 0.1953 10 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.