Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Group Eleven Res Corp (OP:GRLVF)

0.8725 +0.0480 (+5.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.8380 0.8560 0.8245 0.8245 164,317 -0.02(-1.82%)
May 06, 2026 0.8500 0.8564 0.8238 0.8398 73,228 +0.05(+6.84%)
May 05, 2026 0.8200 0.8218 0.7860 0.7860 67,797 -0.04(-4.73%)
May 04, 2026 0.8359 0.8478 0.8120 0.8250 85,438 -0.02(-2.69%)
May 01, 2026 0.8169 0.8750 0.8169 0.8478 204,608 +0.01(+0.81%)
Apr 30, 2026 0.8500 0.8700 0.8281 0.8410 89,812 +0.03(+3.49%)
Apr 29, 2026 0.7993 0.8382 0.7811 0.8126 164,236 -0.03(-3.26%)
Apr 28, 2026 0.8800 0.8923 0.8207 0.8400 180,816 -0.04(-4.55%)
Apr 27, 2026 0.8837 0.9189 0.8800 0.8800 114,155 -0.02(-2.22%)
Apr 24, 2026 0.7796 0.9000 0.7796 0.9000 309,952 +0.11(+13.81%)
Apr 23, 2026 0.8100 0.8220 0.7705 0.7908 98,143 -0.02(-2.65%)
Apr 22, 2026 0.8100 0.8530 0.8010 0.8123 90,211 +0.00(+0.28%)
Apr 21, 2026 0.8472 0.8500 0.8000 0.8100 180,122 -0.03(-3.33%)
Apr 20, 2026 0.8343 0.8600 0.8228 0.8379 182,691 -0.02(-2.57%)
Apr 17, 2026 0.8900 0.8900 0.8518 0.8600 339,447 -0.02(-2.17%)
Apr 16, 2026 0.9440 0.9440 0.8200 0.8791 164,340 +0.07(+9.20%)
Apr 15, 2026 0.8250 0.8250 0.8000 0.8050 63,350 -0.03(-3.22%)
Apr 14, 2026 0.8300 0.8318 0.7885 0.8318 143,294 +0.02(+1.85%)
Apr 13, 2026 0.7826 0.8250 0.7788 0.8167 83,830 +0.02(+2.22%)
Apr 10, 2026 0.8500 0.8500 0.7878 0.7990 245,441 -0.03(-3.69%)
Apr 09, 2026 0.8255 0.8500 0.8050 0.8296 125,948 +0.05(+6.77%)
Apr 08, 2026 0.7896 0.8200 0.7700 0.7770 100,823 +0.03(+4.60%)
Apr 07, 2026 0.7806 0.7806 0.7340 0.7428 68,425 -0.02(-2.90%)
Apr 06, 2026 0.7907 0.7907 0.7500 0.7650 91,350 -0.03(-3.21%)
Apr 02, 2026 0.7700 0.7962 0.7333 0.7904 174,213 +0.03(+3.86%)
Apr 01, 2026 0.7633 0.8130 0.7600 0.7610 350,570 -0.00(-0.52%)
Mar 31, 2026 0.7430 0.7718 0.7430 0.7650 271,924 +0.05(+6.25%)
Mar 30, 2026 0.7444 0.8854 0.7079 0.7200 184,650 -0.02(-2.98%)
Mar 27, 2026 0.7500 0.7600 0.7383 0.7421 279,983 +0.02(+3.07%)
Mar 26, 2026 0.7200 0.7605 0.6913 0.7200 423,378 -0.02(-2.70%)
Mar 25, 2026 0.7478 0.7800 0.7316 0.7400 495,377 +0.03(+3.74%)
Mar 24, 2026 0.6503 0.7133 0.6418 0.7133 424,805 +0.05(+6.77%)
Mar 23, 2026 0.5810 0.6792 0.5781 0.6681 458,822 +0.07(+12.04%)
Mar 20, 2026 0.6299 0.6546 0.5740 0.5963 393,733 -0.02(-2.68%)
Mar 19, 2026 0.6600 0.6600 0.6100 0.6127 797,256 -0.08(-11.19%)
Mar 18, 2026 0.7211 0.7352 0.6899 0.6899 236,146 -0.04(-5.85%)
Mar 17, 2026 0.7520 0.7697 0.7000 0.7328 169,920 -0.02(-2.54%)
Mar 16, 2026 0.7500 0.7773 0.7200 0.7519 196,804 +0.00(+0.01%)
Mar 13, 2026 0.9900 0.9900 0.7300 0.7518 274,278 -0.04(-4.84%)
Mar 12, 2026 0.7925 0.8350 0.7600 0.7900 353,391 -0.03(-3.92%)
Mar 11, 2026 0.7852 0.8677 0.7200 0.8222 442,504 +0.06(+7.74%)
Mar 10, 2026 0.7800 0.7916 0.7487 0.7631 97,633 +0.01(+1.40%)
Mar 09, 2026 0.7000 0.7550 0.6926 0.7526 232,913 +0.02(+3.10%)
Mar 06, 2026 0.7500 0.7641 0.7100 0.7300 272,711 -0.04(-4.97%)
Mar 05, 2026 0.7588 0.7778 0.7461 0.7682 265,021 -0.03(-3.26%)
Mar 04, 2026 0.8000 0.8418 0.7400 0.7941 442,450 +0.04(+5.29%)
Mar 03, 2026 0.6161 0.8118 0.6161 0.7542 725,459 -0.05(-5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.