Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grillit Inc (OP:GRLT)

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 2:11 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0019 0.0022 0.0017 0.0022 42,129,556 +0.00(+15.79%)
Dec 11, 2025 0.0020 0.0021 0.0017 0.0019 44,559,260 -0.00(-9.52%)
Dec 10, 2025 0.0021 0.0024 0.0021 0.0021 39,466,984 +0.00(+5.00%)
Dec 09, 2025 0.0022 0.0023 0.0019 0.0020 22,047,976 +0.00(+0.00%)
Dec 08, 2025 0.0023 0.0025 0.0019 0.0020 35,323,944 -0.00(-16.67%)
Dec 05, 2025 0.0022 0.0032 0.0018 0.0024 70,426,616 +0.00(+20.00%)
Dec 04, 2025 0.0026 0.0027 0.0019 0.0020 79,068,960 -0.00(-20.00%)
Dec 03, 2025 0.0026 0.0028 0.0022 0.0025 29,099,436 -0.00(-3.85%)
Dec 02, 2025 0.0019 0.0028 0.0016 0.0026 103,729,776 +0.00(+30.00%)
Dec 01, 2025 0.0039 0.0039 0.0019 0.0020 207,684,048 -0.00(-44.44%)
Nov 28, 2025 0.0041 0.0042 0.0030 0.0036 86,886,312 -0.00(-5.26%)
Nov 26, 2025 0.0034 0.0041 0.0032 0.0038 128,733,760 +0.00(+11.76%)
Nov 25, 2025 0.0034 0.0034 0.0030 0.0034 46,742,468 +0.00(+6.25%)
Nov 24, 2025 0.0029 0.0034 0.0026 0.0032 101,583,520 +0.00(+10.34%)
Nov 21, 2025 0.0022 0.0029 0.0020 0.0029 78,506,560 +0.00(+26.09%)
Nov 20, 2025 0.0017 0.0026 0.0016 0.0023 90,189,008 +0.00(+43.75%)
Nov 19, 2025 0.0018 0.0019 0.0015 0.0016 20,852,660 -0.00(-5.88%)
Nov 18, 2025 0.0017 0.0021 0.0017 0.0017 22,769,230 +0.00(+6.25%)
Nov 17, 2025 0.0019 0.0019 0.0014 0.0016 14,808,207 -0.00(-5.88%)
Nov 14, 2025 0.0014 0.0018 0.0014 0.0017 22,604,408 +0.00(+6.25%)
Nov 13, 2025 0.0019 0.0020 0.0014 0.0016 39,818,928 -0.00(-11.11%)
Nov 12, 2025 0.0011 0.0020 0.0011 0.0018 93,191,752 +0.00(+80.00%)
Nov 11, 2025 0.0012 0.0012 0.0009 0.0010 56,604,872 -0.00(-9.09%)
Nov 10, 2025 0.0020 0.0024 0.0011 0.0011 135,024,000 -0.00(-45.00%)
Nov 07, 2025 0.0019 0.0020 0.0017 0.0020 24,141,590 +0.00(+5.26%)
Nov 06, 2025 0.0018 0.0020 0.0017 0.0019 32,912,448 -0.00(-5.00%)
Nov 05, 2025 0.0022 0.0025 0.0017 0.0020 89,883,080 -0.00(-9.09%)
Nov 04, 2025 0.0020 0.0022 0.0015 0.0022 119,021,112 +0.00(+15.79%)
Nov 03, 2025 0.0016 0.0024 0.0015 0.0019 175,921,664 +0.00(+35.71%)
Oct 31, 2025 0.0016 0.0017 0.0013 0.0014 56,225,344 -0.00(-6.67%)
Oct 30, 2025 0.0013 0.0015 0.0011 0.0015 62,833,768 +0.00(+7.14%)
Oct 29, 2025 0.0017 0.0017 0.0013 0.0014 62,086,124 -0.00(-6.67%)
Oct 28, 2025 0.0016 0.0019 0.0012 0.0015 86,454,392 +0.00(+0.00%)
Oct 27, 2025 0.0019 0.0020 0.0013 0.0015 136,790,336 -0.00(-11.76%)
Oct 24, 2025 0.0013 0.0018 0.0012 0.0017 162,129,392 +0.00(+41.67%)
Oct 23, 2025 0.0012 0.0014 0.0010 0.0012 112,935,392 +0.00(+9.09%)
Oct 22, 2025 0.0010 0.0011 0.0008 0.0011 76,733,928 +0.00(+10.00%)
Oct 21, 2025 0.0008 0.0012 0.0008 0.0010 106,658,464 +0.00(+42.86%)
Oct 20, 2025 0.0007 0.0009 0.0007 0.0007 66,803,160 +0.00(+0.00%)
Oct 17, 2025 0.0006 0.0007 0.0006 0.0007 58,286,592 +0.00(+40.00%)
Oct 16, 2025 0.0005 0.0006 0.0005 0.0005 58,084,700 +0.00(+0.00%)
Oct 15, 2025 0.0005 0.0005 0.0004 0.0005 10,613,398 +0.00(+0.00%)
Oct 14, 2025 0.0005 0.0005 0.0004 0.0005 12,019,625 +0.00(+0.00%)
Oct 13, 2025 0.0006 0.0006 0.0005 0.0005 23,077,530 +0.00(+0.00%)
Oct 10, 2025 0.0006 0.0006 0.0005 0.0005 15,928,610 -0.00(-16.67%)
Oct 09, 2025 0.0006 0.0006 0.0005 0.0006 11,490,797 +0.00(+0.00%)
Oct 08, 2025 0.0005 0.0006 0.0004 0.0006 30,358,220 +0.00(+20.00%)
Oct 07, 2025 0.0005 0.0005 0.0004 0.0005 25,490,152 +0.00(+0.00%)
Oct 06, 2025 0.0006 0.0006 0.0004 0.0005 58,578,636 -0.00(-16.67%)
Oct 03, 2025 0.0005 0.0006 0.0005 0.0006 22,001,176 +0.00(+20.00%)
Oct 02, 2025 0.0006 0.0006 0.0005 0.0005 33,779,516 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.