Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grana y Montero S.A.A. American Depositary Shares, each representing five Common (OP: GRAM )

0.0470 -0.0036 (-7.11%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0496 0.0520 0.0467 0.0470 107,792 -0.00(-7.11%)
Feb 13, 2025 0.0505 0.0563 0.0500 0.0506 38,356 -0.00(-4.89%)
Feb 12, 2025 0.0630 0.0665 0.0529 0.0532 83,222 -0.00(-2.39%)
Feb 11, 2025 0.0500 0.0629 0.0500 0.0545 6,248 +0.00(+3.02%)
Feb 10, 2025 0.0579 0.0630 0.0500 0.0529 3,290 -0.01(-16.03%)
Feb 07, 2025 0.0537 0.0630 0.0525 0.0630 9,847 +0.00(+4.13%)
Feb 06, 2025 0.0600 0.0630 0.0600 0.0605 26,537 +0.01(+21.00%)
Feb 05, 2025 0.0701 0.0701 0.0500 0.0500 145,100 -0.01(-16.67%)
Feb 04, 2025 0.0706 0.0706 0.0600 0.0600 23,823 -0.01(-13.04%)
Feb 03, 2025 0.0753 0.0780 0.0684 0.0690 154,358 -0.01(-10.97%)
Jan 31, 2025 0.0805 0.0900 0.0775 0.0775 166,193 -0.01(-13.89%)
Jan 30, 2025 0.0804 0.0900 0.0804 0.0900 51,815 -0.01(-6.25%)
Jan 29, 2025 0.0850 0.1000 0.0850 0.0960 141,442 +0.01(+12.68%)
Jan 28, 2025 0.0800 0.0970 0.0800 0.0852 64,978 -0.01(-14.71%)
Jan 27, 2025 0.0876 0.1090 0.0801 0.0999 68,336 -0.00(-4.58%)
Jan 24, 2025 0.0651 0.1100 0.0651 0.1047 594,038 +0.03(+38.49%)
Jan 23, 2025 0.0601 0.0756 0.0576 0.0756 214,225 +0.02(+37.21%)
Jan 22, 2025 0.0550 0.0587 0.0452 0.0551 161,098 +0.01(+10.20%)
Jan 21, 2025 0.0413 0.0510 0.0413 0.0500 166,728 +0.00(+8.23%)
Jan 17, 2025 0.0500 0.0500 0.0413 0.0462 345,924 +0.00(+4.52%)
Jan 16, 2025 0.0400 0.0500 0.0386 0.0442 272,360 +0.01(+28.12%)
Jan 15, 2025 0.0331 0.0400 0.0312 0.0345 366,968 +0.00(+15.00%)
Jan 14, 2025 0.0297 0.0336 0.0275 0.0300 246,001 +0.00(+1.01%)
Jan 13, 2025 0.0250 0.0297 0.0250 0.0297 45,792 +0.00(+18.80%)
Jan 10, 2025 0.0250 0.0330 0.0250 0.0250 288,606 +0.00(+5.49%)
Jan 08, 2025 0.0276 0.0329 0.0235 0.0237 74,896 -0.00(-11.24%)
Jan 07, 2025 0.0278 0.0288 0.0251 0.0267 64,752 -0.00(-3.96%)
Jan 06, 2025 0.0278 0.0330 0.0278 0.0278 51,672 -0.00(-7.33%)
Jan 03, 2025 0.0330 0.0330 0.0250 0.0300 94,465 +0.00(+20.00%)
Jan 02, 2025 0.0278 0.0278 0.0220 0.0250 20,175 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0.0350 0.0250 0.0250 452,612 -0.01(-26.04%)
Dec 27, 2024 0.0300 0.0461 0.0300 0.0338 625,633 +0.00(+12.67%)
Dec 26, 2024 0.0280 0.0350 0.0280 0.0300 64,408 +0.00(+0.00%)
Dec 24, 2024 0.0180 0.0380 0.0120 0.0300 100,062 -0.01(-14.29%)
Dec 23, 2024 0.0220 0.0350 0.0181 0.0350 248,411 +0.01(+59.09%)
Dec 20, 2024 0.0117 0.0252 0.0117 0.0220 1,442,406 +0.01(+60.58%)
Dec 19, 2024 0.0201 0.0277 0.0110 0.0137 2,433,806 -0.00(-8.67%)
Dec 18, 2024 0.0133 0.0198 0.0130 0.0150 560,075 -0.00(-16.67%)
Dec 17, 2024 0.0201 0.0218 0.0179 0.0180 352,598 -0.00(-18.18%)
Dec 16, 2024 0.0201 0.0280 0.0201 0.0220 389,270 -0.00(-7.95%)
Dec 13, 2024 0.0201 0.0239 0.0201 0.0239 85,270 +0.00(+0.00%)
Dec 12, 2024 0.0270 0.0274 0.0201 0.0239 422,222 -0.00(-11.81%)
Dec 11, 2024 0.0290 0.0319 0.0270 0.0271 260,047 -0.00(-6.55%)
Dec 10, 2024 0.0327 0.0344 0.0270 0.0290 430,679 -0.00(-9.09%)
Dec 09, 2024 0.0361 0.0361 0.0295 0.0319 441,477 +0.00(+2.90%)
Dec 06, 2024 0.0320 0.0332 0.0300 0.0310 752,354 -0.00(-6.06%)
Dec 05, 2024 0.0324 0.0350 0.0320 0.0330 739,492 -0.00(-4.07%)
Dec 04, 2024 0.0355 0.0375 0.0320 0.0344 400,770 -0.00(-10.65%)
Dec 03, 2024 0.0387 0.0387 0.0350 0.0385 157,673 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.