Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gogold Resources Inc Ord (OP:GLGDF)

2.471 -0.199 (-7.45%)
Streaming Delayed Price Updated: 3:52 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 2.550 2.690 2.391 2.471 404,181 -0.20(-7.45%)
Mar 02, 2026 2.679 2.745 2.580 2.670 2,211,710 -0.02(-0.74%)
Feb 27, 2026 2.700 2.720 2.621 2.690 972,301 +0.01(+0.37%)
Feb 26, 2026 2.618 2.690 2.590 2.680 300,915 +0.03(+1.13%)
Feb 25, 2026 2.600 2.690 2.589 2.650 555,869 +0.13(+5.16%)
Feb 24, 2026 2.471 2.533 2.323 2.520 745,156 +0.07(+2.86%)
Feb 23, 2026 2.510 2.710 2.410 2.450 1,075,004 -0.17(-6.49%)
Feb 20, 2026 2.500 2.670 2.473 2.620 708,600 +0.15(+6.07%)
Feb 19, 2026 2.400 2.470 2.300 2.470 311,079 +0.12(+5.11%)
Feb 18, 2026 2.180 2.365 2.180 2.350 698,926 +0.14(+6.33%)
Feb 17, 2026 2.320 2.320 2.161 2.210 588,693 -0.12(-5.15%)
Feb 13, 2026 2.260 2.340 2.240 2.330 643,657 +0.12(+5.43%)
Feb 12, 2026 2.390 2.450 2.190 2.210 808,592 -0.22(-9.05%)
Feb 11, 2026 2.380 2.430 2.330 2.430 580,544 +0.09(+3.85%)
Feb 10, 2026 2.320 2.490 2.320 2.340 608,749 -0.07(-2.74%)
Feb 09, 2026 2.300 2.470 2.300 2.406 386,463 +0.11(+4.60%)
Feb 06, 2026 2.264 2.320 2.160 2.300 222,334 +0.11(+5.02%)
Feb 05, 2026 2.460 2.463 2.180 2.190 756,499 -0.21(-8.86%)
Feb 04, 2026 2.455 2.500 2.310 2.403 482,484 -0.05(-1.92%)
Feb 03, 2026 2.490 2.630 2.350 2.450 527,234 +0.14(+6.27%)
Feb 02, 2026 2.315 2.440 2.244 2.305 1,141,495 -0.03(-1.28%)
Jan 30, 2026 2.510 2.600 2.320 2.336 1,680,771 -0.42(-15.27%)
Jan 29, 2026 2.800 2.930 2.620 2.756 1,888,005 -0.09(-3.11%)
Jan 28, 2026 2.890 2.900 2.770 2.845 447,644 -0.00(-0.03%)
Jan 27, 2026 2.810 2.930 2.640 2.846 550,889 +0.10(+3.48%)
Jan 26, 2026 2.960 3.040 2.710 2.750 1,057,406 -0.11(-3.85%)
Jan 23, 2026 2.820 2.890 2.770 2.860 670,258 +0.13(+4.69%)
Jan 22, 2026 2.510 2.734 2.350 2.732 455,261 +0.22(+8.84%)
Jan 21, 2026 2.510 2.580 2.460 2.510 717,121 +0.06(+2.45%)
Jan 20, 2026 2.440 2.500 2.350 2.450 902,336 +0.07(+2.98%)
Jan 16, 2026 2.360 2.400 2.230 2.379 375,331 +0.06(+2.54%)
Jan 15, 2026 2.350 2.350 2.250 2.320 303,819 -0.00(-0.19%)
Jan 14, 2026 2.390 2.450 2.285 2.325 783,226 -0.00(-0.02%)
Jan 13, 2026 2.350 2.420 2.310 2.325 362,198 +0.01(+0.22%)
Jan 12, 2026 2.290 2.390 2.220 2.320 545,861 +0.13(+5.84%)
Jan 09, 2026 2.100 2.290 2.100 2.192 623,639 +0.05(+2.14%)
Jan 08, 2026 2.060 2.180 2.060 2.146 249,024 -0.06(-2.65%)
Jan 07, 2026 2.190 2.260 2.110 2.204 334,754 -0.03(-1.45%)
Jan 06, 2026 2.170 2.270 2.050 2.237 527,849 +0.08(+3.83%)
Jan 05, 2026 2.170 2.232 2.130 2.155 569,617 +0.04(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.