Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP:GLATF)

0.6718 +0.0590 (+9.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.6000 0.6718 0.6000 0.6718 973,972 +0.06(+9.63%)
Mar 06, 2026 0.6054 0.6415 0.6054 0.6128 554,361 -0.02(-2.73%)
Mar 05, 2026 0.6646 0.6980 0.6159 0.6300 813,123 -0.03(-4.55%)
Mar 04, 2026 0.6294 0.6888 0.6294 0.6600 621,416 +0.02(+3.33%)
Mar 03, 2026 0.6106 0.6800 0.6010 0.6387 657,914 -0.03(-5.14%)
Mar 02, 2026 0.6262 0.6765 0.6126 0.6733 358,448 +0.05(+7.52%)
Feb 27, 2026 0.6200 0.6750 0.6001 0.6262 400,750 -0.01(-1.31%)
Feb 26, 2026 0.6400 0.6525 0.6100 0.6345 428,246 -0.02(-2.59%)
Feb 25, 2026 0.6480 0.6645 0.6347 0.6514 537,160 +0.02(+2.58%)
Feb 24, 2026 0.6360 0.6465 0.6185 0.6350 1,313,631 +0.03(+4.96%)
Feb 23, 2026 0.6152 0.6300 0.6000 0.6050 919,820 +0.03(+4.78%)
Feb 20, 2026 0.5640 0.5775 0.5451 0.5774 800,425 +0.03(+5.33%)
Feb 19, 2026 0.5200 0.5503 0.5200 0.5482 459,637 +0.04(+7.57%)
Feb 18, 2026 0.5430 0.5430 0.5060 0.5096 1,024,865 +0.01(+1.19%)
Feb 17, 2026 0.5100 0.5100 0.4750 0.5036 370,318 +0.00(+0.18%)
Feb 13, 2026 0.5176 0.5297 0.4978 0.5027 120,470 +0.00(+0.78%)
Feb 12, 2026 0.5470 0.5470 0.4955 0.4988 129,325 -0.01(-1.81%)
Feb 11, 2026 0.5356 0.5430 0.5008 0.5080 323,279 -0.01(-2.74%)
Feb 10, 2026 0.5300 0.5640 0.5005 0.5223 186,732 -0.01(-1.64%)
Feb 09, 2026 0.5300 0.5327 0.4880 0.5310 448,430 +0.03(+5.52%)
Feb 06, 2026 0.4972 0.5135 0.4680 0.5032 322,474 +0.01(+2.48%)
Feb 05, 2026 0.5030 0.5360 0.4829 0.4910 1,011,790 -0.04(-8.14%)
Feb 04, 2026 0.5565 0.5565 0.5050 0.5345 874,089 -0.02(-2.82%)
Feb 03, 2026 0.5900 0.5900 0.5200 0.5500 674,625 +0.02(+4.62%)
Feb 02, 2026 0.5700 0.6121 0.5257 0.5257 689,582 -0.05(-9.24%)
Jan 30, 2026 0.6242 0.6610 0.5740 0.5792 1,675,772 -0.08(-12.56%)
Jan 29, 2026 0.6900 0.7000 0.6450 0.6624 956,598 -0.02(-2.40%)
Jan 28, 2026 0.6748 0.6948 0.6460 0.6787 833,282 +0.03(+4.88%)
Jan 27, 2026 0.6440 0.6549 0.5979 0.6471 331,211 +0.05(+7.56%)
Jan 26, 2026 0.6500 0.6700 0.5842 0.6016 466,455 -0.04(-5.51%)
Jan 23, 2026 0.6215 0.6460 0.6000 0.6367 450,045 +0.03(+5.08%)
Jan 22, 2026 0.6014 0.6228 0.5929 0.6059 698,577 +0.01(+1.88%)
Jan 21, 2026 0.6322 0.6450 0.5777 0.5947 518,139 -0.00(-0.10%)
Jan 20, 2026 0.5971 0.6100 0.5703 0.5953 505,675 +0.06(+10.24%)
Jan 16, 2026 0.5400 0.5600 0.5140 0.5400 262,272 +0.00(+0.00%)
Jan 15, 2026 0.5893 0.5893 0.5325 0.5400 641,811 -0.03(-4.66%)
Jan 14, 2026 0.5400 0.5720 0.5324 0.5664 979,812 +0.02(+4.02%)
Jan 13, 2026 0.5751 0.6000 0.5301 0.5445 3,260,521 -0.14(-20.45%)
Jan 12, 2026 0.6943 0.7188 0.6690 0.6845 405,492 +0.00(+0.04%)
Jan 09, 2026 0.6900 0.7257 0.6600 0.6842 544,946 +0.02(+3.67%)
Jan 08, 2026 0.7397 0.7397 0.6492 0.6600 603,843 -0.07(-10.20%)
Jan 07, 2026 0.7034 0.7430 0.6760 0.7350 1,387,968 +0.03(+4.49%)
Jan 06, 2026 0.6770 0.7151 0.6770 0.7034 604,650 +0.00(+0.66%)
Jan 05, 2026 0.6970 0.7180 0.6455 0.6988 1,003,183 +0.05(+8.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.