Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP:GEVI)

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 1.250 1.250 1.150 1.180 31,000 -0.08(-6.35%)
Mar 17, 2025 1.250 1.300 1.196 1.260 247,865 +0.01(+0.80%)
Mar 14, 2025 1.180 1.250 1.085 1.250 65,507 +0.01(+0.81%)
Mar 13, 2025 1.175 1.240 1.130 1.240 11,242 +0.00(+0.40%)
Mar 12, 2025 1.380 1.430 1.120 1.235 309,466 -0.18(-12.87%)
Mar 11, 2025 1.490 1.490 1.327 1.417 54,031 -0.07(-4.87%)
Mar 10, 2025 1.550 1.600 1.350 1.490 83,690 -0.06(-3.87%)
Mar 07, 2025 1.270 1.550 1.270 1.550 204,293 +0.25(+19.23%)
Mar 06, 2025 1.280 1.320 1.110 1.300 34,004 +0.10(+8.33%)
Mar 05, 2025 1.210 1.290 1.175 1.200 69,966 -0.03(-2.24%)
Mar 04, 2025 1.212 1.350 1.100 1.228 144,947 +0.06(+5.46%)
Mar 03, 2025 1.040 1.330 1.030 1.164 154,770 +0.11(+10.86%)
Feb 28, 2025 0.9500 1.050 0.9500 1.050 79,064 +0.05(+5.00%)
Feb 27, 2025 0.9550 1.000 0.9525 1.000 80,669 +0.04(+4.17%)
Feb 26, 2025 0.8500 1.000 0.8500 0.9600 201,660 +0.11(+12.94%)
Feb 25, 2025 0.8500 0.8500 0.8500 0.8500 115 -0.01(-1.62%)
Feb 24, 2025 0.7200 0.8640 0.6975 0.8640 36,250 +0.21(+32.92%)
Feb 21, 2025 0.7000 0.7200 0.6500 0.6500 153,913 -0.04(-5.45%)
Feb 20, 2025 0.7100 0.7500 0.6800 0.6875 13,490 -0.06(-8.32%)
Feb 19, 2025 0.7638 0.7638 0.7100 0.7499 2,680 +0.02(+2.73%)
Feb 18, 2025 0.8499 0.8499 0.4702 0.7300 320,705 -0.17(-18.88%)
Feb 14, 2025 0.7200 0.8999 0.7200 0.8999 3,680 +0.05(+5.88%)
Feb 13, 2025 0.7500 0.8999 0.6500 0.8499 49,354 -0.04(-4.49%)
Feb 12, 2025 0.7875 0.8899 0.7875 0.8899 950 +0.09(+11.27%)
Feb 11, 2025 0.8000 0.8000 0.7500 0.7998 37,824 -0.08(-9.11%)
Feb 10, 2025 0.8000 0.9000 0.8000 0.8800 13,340 -0.01(-1.12%)
Feb 07, 2025 0.8800 0.9000 0.8000 0.8900 13,826 +0.03(+3.49%)
Feb 06, 2025 0.8500 0.9000 0.8000 0.8600 40,106 +0.01(+1.18%)
Feb 05, 2025 0.8950 0.8950 0.8000 0.8500 41,307 -0.04(-4.76%)
Feb 04, 2025 0.8500 0.9000 0.8500 0.8925 13,443 +0.09(+11.91%)
Feb 03, 2025 0.8000 0.8000 0.6700 0.7975 17,707 +0.10(+13.73%)
Jan 31, 2025 0.7700 0.8000 0.6800 0.7012 13,254 -0.10(-12.33%)
Jan 30, 2025 0.8875 0.8875 0.7304 0.7998 34,600 -0.05(-5.89%)
Jan 29, 2025 0.7775 0.8500 0.7100 0.8499 20,424 +0.12(+16.44%)
Jan 28, 2025 0.7000 0.7299 0.6875 0.7299 7,965 +0.06(+8.94%)
Jan 27, 2025 0.7800 0.7999 0.6550 0.6700 49,369 -0.08(-10.67%)
Jan 24, 2025 0.7500 0.7500 0.7450 0.7500 3,333 +0.00(+0.03%)
Jan 23, 2025 0.8902 0.9800 0.6191 0.7498 114,834 -0.17(-18.50%)
Jan 22, 2025 1.000 1.000 0.7920 0.9200 39,273 -0.08(-8.00%)
Jan 21, 2025 1.010 1.050 0.9001 1.000 71,140 +0.03(+2.56%)
Jan 17, 2025 0.8880 0.9750 0.8500 0.9750 35,043 +0.03(+2.63%)
Jan 16, 2025 0.9500 1.000 0.8000 0.9500 72,487 +0.08(+9.20%)
Jan 15, 2025 1.040 1.100 0.8700 0.8700 73,459 -0.17(-16.35%)
Jan 14, 2025 1.060 1.150 0.9500 1.040 137,452 +0.01(+0.97%)
Jan 13, 2025 0.8500 1.250 0.8475 1.030 383,605 +0.18(+21.18%)
Jan 10, 2025 0.7100 0.8900 0.7100 0.8500 86,240 +0.20(+30.77%)
Jan 08, 2025 0.6800 0.7400 0.6250 0.6500 77,979 -0.09(-12.16%)
Jan 07, 2025 0.7300 0.7400 0.7000 0.7400 3,640 +0.00(+0.00%)
Jan 03, 2025 0.7400 0 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.