Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP:GELYF)

2.054 -0.095 (-4.44%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.100 2.190 2.050 2.054 71,530 -0.10(-4.44%)
Jan 29, 2026 2.210 2.210 2.100 2.150 97,946 +0.02(+0.94%)
Jan 28, 2026 2.120 2.152 2.120 2.130 83,055 -0.00(-0.23%)
Jan 27, 2026 2.150 2.250 2.118 2.135 123,525 -0.05(-2.06%)
Jan 26, 2026 2.170 2.260 2.100 2.180 39,326 +0.01(+0.46%)
Jan 23, 2026 2.160 2.170 2.140 2.170 739,922 -0.03(-1.27%)
Jan 22, 2026 2.220 2.220 2.125 2.198 195,567 +0.03(+1.29%)
Jan 21, 2026 2.152 2.170 2.100 2.170 37,121 +0.01(+0.46%)
Jan 20, 2026 2.200 2.200 2.100 2.160 174,618 -0.03(-1.37%)
Jan 16, 2026 2.232 2.250 2.180 2.190 25,982 -0.04(-1.90%)
Jan 15, 2026 2.170 2.240 2.170 2.232 60,110 +0.06(+2.83%)
Jan 14, 2026 2.150 2.200 2.150 2.171 64,702 -0.04(-1.76%)
Jan 13, 2026 2.285 2.285 2.200 2.210 19,669 -0.03(-1.23%)
Jan 12, 2026 2.193 2.250 2.155 2.237 163,379 +0.01(+0.34%)
Jan 09, 2026 2.225 2.250 2.165 2.230 25,758 +0.00(+0.00%)
Jan 08, 2026 2.237 2.240 2.228 2.230 10,143 +0.00(+0.00%)
Jan 07, 2026 2.300 2.300 2.200 2.230 30,381 -0.05(-2.22%)
Jan 06, 2026 2.250 2.340 2.250 2.281 38,440 +0.03(+1.36%)
Jan 05, 2026 2.315 2.355 2.200 2.250 40,092 -0.10(-4.05%)
Jan 02, 2026 2.330 2.420 2.240 2.345 75,776 +0.10(+4.69%)
Dec 31, 2025 2.250 2.360 2.200 2.240 26,185 -0.01(-0.44%)
Dec 30, 2025 2.250 2.300 2.150 2.250 40,232 +0.02(+1.12%)
Dec 29, 2025 2.212 2.233 2.100 2.225 105,080 +0.08(+3.49%)
Dec 26, 2025 2.150 2.200 2.110 2.150 59,574 -0.09(-4.08%)
Dec 24, 2025 2.150 2.241 2.100 2.241 29,352 +0.13(+6.23%)
Dec 23, 2025 2.160 2.178 2.100 2.110 87,619 -0.07(-3.21%)
Dec 22, 2025 2.180 2.300 2.170 2.180 54,478 +0.01(+0.23%)
Dec 19, 2025 2.160 2.210 2.158 2.175 14,025 +0.03(+1.28%)
Dec 18, 2025 2.110 2.200 2.110 2.147 136,758 -0.02(-1.04%)
Dec 17, 2025 2.170 2.170 2.110 2.170 7,757 +0.00(+0.23%)
Dec 16, 2025 2.200 2.200 2.120 2.165 9,685 -0.08(-3.78%)
Dec 15, 2025 2.250 2.300 2.200 2.250 392,955 -0.02(-0.88%)
Dec 12, 2025 2.256 2.288 2.230 2.270 77,113 +0.04(+1.79%)
Dec 11, 2025 2.252 2.252 2.210 2.230 6,282 -0.05(-2.09%)
Dec 10, 2025 2.210 2.277 2.200 2.277 19,989 +0.07(+3.05%)
Dec 09, 2025 2.200 2.270 2.200 2.210 44,482 -0.06(-2.64%)
Dec 08, 2025 2.250 2.280 2.150 2.270 54,583 +0.04(+2.02%)
Dec 05, 2025 2.240 2.240 2.220 2.225 16,211 -0.01(-0.58%)
Dec 04, 2025 2.200 2.238 2.200 2.238 14,554 +0.07(+3.29%)
Dec 03, 2025 2.195 2.220 2.150 2.167 41,712 -0.01(-0.61%)
Dec 02, 2025 2.175 2.200 2.170 2.180 6,346 +0.02(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.