Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0123 +0.0040 (+48.19%)

Streaming Delayed Price Updated: 12:46 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0123	0.0123	0.0123	0.0123	5,000	+0.00(+48.19%)
Nov 18, 2024				0.0083	0	-0.00(-5.68%)
Nov 12, 2024				0.0088	0	+0.00(+6.02%)
Nov 08, 2024				0.0083	0	+0.00(+0.00%)
Nov 07, 2024	0.0083	0.0083	0.0083	0.0083	3,541	-0.00(-32.52%)
Nov 04, 2024				0.0123	10	-0.00(-3.91%)
Oct 31, 2024				0.0128	0	-0.00(-1.54%)
Oct 29, 2024				0.0130	0	+0.00(+30.00%)
Oct 25, 2024				0.0100	0	-0.00(-11.50%)
Oct 15, 2024				0.0113	0	-0.00(-14.39%)
Oct 11, 2024				0.0132	0	-0.00(-1.49%)
Oct 03, 2024				0.0134	0	-0.00(-5.63%)
Sep 24, 2024				0.0142	0	+0.00(+0.00%)
Sep 23, 2024	0.0185	0.0185	0.0142	0.0142	29,000	+0.00(+0.00%)
Sep 20, 2024	0.0142	0.0142	0.0142	0.0142	4,000	-0.00(-13.94%)
Sep 19, 2024	0.0165	0.0165	0.0165	0.0165	1,000	+0.00(+16.20%)
Sep 18, 2024	0.0142	0.0142	0.0142	0.0142	3,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.