Skip to main content

Granada Gold Mine Inc (OP: GBBFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0289 0 +0.00(+1.40%)
Oct 30, 2024 0.0285 0 +0.00(+14.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 250 -0.00(-13.79%)
Oct 25, 2024 0.0290 0 +0.00(+0.00%)
Oct 24, 2024 0.0290 0.0290 0.0290 0.0290 38,000 -0.00(-3.33%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-26.29%)
Oct 22, 2024 0.0407 0.0407 0.0407 0.0407 1,136 +0.00(+0.99%)
Oct 21, 2024 0.0331 0.0403 0.0331 0.0403 50,600 +0.01(+49.26%)
Oct 17, 2024 0.0270 0 +0.01(+28.57%)
Oct 11, 2024 0.0210 0 +0.00(+16.67%)
Oct 04, 2024 0.0180 0 -0.00(-14.29%)
Sep 30, 2024 0.0210 0 -0.00(-0.94%)
Sep 27, 2024 0.0202 0.0212 0.0202 0.0212 17,212 +0.00(+17.78%)
Sep 26, 2024 0.0180 0.0180 0.0180 0.0180 30,007 -0.00(-7.22%)
Sep 25, 2024 0.0180 0.0194 0.0180 0.0194 32,500 -0.00(-7.62%)
Sep 23, 2024 0.0210 0 +0.00(+10.53%)
Sep 20, 2024 0.0190 0.0190 0.0190 0.0190 8,062 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0190 0.0190 93,000 -0.00(-5.00%)
Sep 17, 2024 0.0200 0 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+8.11%)
Sep 13, 2024 0.0185 0.0185 0.0185 0.0185 10,000 +0.00(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.