Indicators

(OP: GAMGF )

0.0225 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0225	0	+0.00(+12.50%)
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	30,000	-0.01(-25.37%)
Apr 23, 2024				0.0268	0	+0.01(+48.89%)
Apr 18, 2024				0.0180	0	-0.00(-5.76%)
Apr 16, 2024				0.0191	0	+0.00(+0.00%)
Apr 15, 2024	0.0169	0.0191	0.0169	0.0191	45,000	+0.00(+3.80%)
Apr 12, 2024	0.0165	0.0192	0.0165	0.0184	75,000	-0.00(-8.00%)
Apr 09, 2024				0.0200	0	+0.01(+173.97%)
Apr 04, 2024				0.0073	0	-0.01(-60.54%)
Apr 03, 2024	0.0185	0.0185	0.0185	0.0185	3,200	-0.00(-3.65%)
Mar 21, 2024				0.0192	0	+0.00(+0.00%)
Mar 19, 2024				0.0192	0	+0.00(+29.73%)
Mar 14, 2024				0.0148	0	-0.00(-22.92%)
Mar 13, 2024	0.0192	0.0192	0.0192	0.0192	1,600	+0.00(+7.26%)
Mar 08, 2024				0.0179	0	-0.00(-6.28%)
Mar 05, 2024				0.0191	0	+0.00(+0.00%)
Mar 04, 2024	0.0191	0.0191	0.0191	0.0191	3,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.