Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Diagnostics Corp (OP: FZRO )

1.850 -0.256 (-12.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 2.400 2.400 1.930 2.106 2,131 -0.29(-12.25%)
Sep 10, 2024 2.880 2.880 1.850 2.400 1,964 -0.60(-20.00%)
Sep 09, 2024 2.990 3.147 2.770 3.000 2,497 +0.14(+4.90%)
Sep 06, 2024 3.700 3.700 2.290 2.860 3,958 -1.14(-28.50%)
Sep 05, 2024 1.950 5.640 1.950 4.000 85,551 +2.35(+142.42%)
Sep 04, 2024 1.500 1.650 1.500 1.650 5,963 +0.20(+13.79%)
Sep 03, 2024 1.560 1.600 1.250 1.450 19,635 +0.15(+11.54%)
Aug 30, 2024 1.250 1.300 1.050 1.300 5,177 +0.05(+4.00%)
Aug 29, 2024 1.250 1.320 0.9250 1.250 22,736 +0.05(+4.17%)
Aug 28, 2024 0.8000 1.250 0.7500 1.200 47,541 +0.30(+33.41%)
Aug 27, 2024 0.8250 0.8999 0.8101 0.8995 25,492 +0.08(+9.70%)
Aug 26, 2024 0.6500 0.8200 0.6500 0.8200 13,771 +0.10(+13.89%)
Aug 23, 2024 0.7200 0.7200 0.6010 0.7200 3,565 -0.01(-1.37%)
Aug 22, 2024 0.7300 0.7300 0.7300 0.7300 1,747 +0.13(+22.52%)
Aug 21, 2024 0.5958 0.5958 0.5958 0.5958 200 +0.00(+0.00%)
Aug 19, 2024 0.5958 0 -0.13(-18.38%)
Aug 16, 2024 0.7300 0.7300 0.7300 0.7300 1,328 +0.16(+28.07%)
Aug 15, 2024 0.5700 0.7300 0.5700 0.5700 1,796 -0.04(-6.56%)
Aug 14, 2024 0.7300 0.7300 0.6100 0.6100 490 -0.11(-15.28%)
Aug 13, 2024 0.7200 0.7200 0.6800 0.7200 1,412 +0.07(+10.77%)
Aug 12, 2024 0.7499 0.7499 0.6500 0.6500 8,433 -0.05(-7.14%)
Aug 09, 2024 0.6800 0.8075 0.5500 0.7000 39,226 +0.10(+16.67%)
Aug 08, 2024 0.5900 0.6000 0.5900 0.6000 5,950 +0.02(+3.45%)
Aug 07, 2024 0.5800 0.5800 0.5800 0.5800 6,077 +0.01(+1.75%)
Aug 06, 2024 0.5700 0.5700 0.4470 0.5700 3,220 +0.25(+76.80%)
Aug 05, 2024 0.4970 0.5500 0.3224 0.3224 10,960 -0.15(-31.55%)
Aug 02, 2024 0.4800 0.4800 0.3000 0.4710 3,468 -0.03(-5.23%)
Aug 01, 2024 0.4970 0.4970 0.4500 0.4970 9,113 +0.01(+1.95%)
Jul 31, 2024 0.5500 0.5500 0.4500 0.4875 2,980 +0.19(+61.42%)
Jul 26, 2024 0.3020 0 -0.14(-31.36%)
Jul 25, 2024 0.2655 0.4800 0.2655 0.4400 3,953 +0.17(+66.04%)
Jul 22, 2024 0.2650 0 -0.01(-2.18%)
Jul 18, 2024 0.2709 0 +0.03(+11.71%)
Jul 16, 2024 0.2425 0 -0.26(-51.26%)
Jul 15, 2024 0.2000 0.4975 0.2000 0.4975 670 -0.02(-4.33%)
Jul 12, 2024 0.3877 0.5200 0.2134 0.5200 2,400 +0.07(+15.68%)
Jul 10, 2024 0.4495 0 -0.02(-3.85%)
Jul 08, 2024 0.4675 0 +0.27(+133.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.