Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUNI)

0.0400 +0.0010 (+2.56%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0300 0.0400 0.0300 0.0400 238,097 +0.00(+2.56%)
Dec 11, 2025 0.0272 0.0400 0.0251 0.0390 605,612 +0.01(+30.00%)
Dec 10, 2025 0.0266 0.0300 0.0266 0.0300 546,257 +0.00(+6.38%)
Dec 09, 2025 0.0270 0.0300 0.0251 0.0282 449,925 +0.00(+2.55%)
Dec 08, 2025 0.0260 0.0295 0.0260 0.0275 16,275 -0.00(-8.33%)
Dec 05, 2025 0.0267 0.0300 0.0244 0.0300 393,195 +0.00(+1.01%)
Dec 04, 2025 0.0275 0.0300 0.0251 0.0297 263,232 +0.00(+6.83%)
Dec 03, 2025 0.0244 0.0300 0.0244 0.0278 217,636 +0.00(+2.21%)
Dec 02, 2025 0.0275 0.0281 0.0250 0.0272 254,311 -0.00(-2.16%)
Dec 01, 2025 0.0280 0.0300 0.0250 0.0278 1,140,751 -0.00(-7.33%)
Nov 28, 2025 0.0284 0.0300 0.0244 0.0300 4,001 +0.00(+3.45%)
Nov 26, 2025 0.0292 0.0300 0.0245 0.0290 46,950 -0.00(-3.01%)
Nov 25, 2025 0.0290 0.0300 0.0273 0.0299 525,055 -0.00(-12.06%)
Nov 24, 2025 0.0260 0.0350 0.0244 0.0340 425,159 +0.01(+30.77%)
Nov 21, 2025 0.0244 0.0261 0.0244 0.0260 41,865 +0.00(+0.00%)
Nov 20, 2025 0.0260 0.0260 0.0250 0.0260 15,629 +0.00(+0.00%)
Nov 19, 2025 0.0270 0.0270 0.0254 0.0260 6,176 -0.00(-2.62%)
Nov 18, 2025 0.0260 0.0267 0.0244 0.0267 71,394 +0.00(+6.80%)
Nov 17, 2025 0.0254 0.0259 0.0244 0.0250 206,334 +0.00(+2.46%)
Nov 14, 2025 0.0221 0.0244 0.0221 0.0244 2,160 +0.00(+1.67%)
Nov 13, 2025 0.0237 0.0253 0.0220 0.0240 63,500 +0.00(+0.00%)
Nov 12, 2025 0.0253 0.0270 0.0220 0.0240 68,652 -0.00(-7.69%)
Nov 11, 2025 0.0230 0.0260 0.0230 0.0260 178,452 +0.00(+13.04%)
Nov 10, 2025 0.0229 0.0230 0.0229 0.0230 497,100 +0.00(+0.00%)
Nov 07, 2025 0.0230 0.0230 0.0220 0.0230 155,500 +0.00(+0.00%)
Nov 06, 2025 0.0260 0.0260 0.0210 0.0230 72,622 +0.00(+0.00%)
Nov 05, 2025 0.0290 0.0290 0.0205 0.0230 308,721 -0.00(-14.81%)
Nov 04, 2025 0.0243 0.0270 0.0235 0.0270 66,633 +0.00(+0.00%)
Nov 03, 2025 0.0280 0.0280 0.0222 0.0270 167,310 -0.00(-1.10%)
Oct 31, 2025 0.0205 0.0273 0.0173 0.0273 2,800 -0.00(-1.80%)
Oct 30, 2025 0.0226 0.0279 0.0205 0.0278 11,850 -0.00(-0.36%)
Oct 29, 2025 0.0173 0.0279 0.0173 0.0279 30,633 +0.00(+2.20%)
Oct 28, 2025 0.0242 0.0273 0.0196 0.0273 8,176 +0.00(+0.00%)
Oct 27, 2025 0.0208 0.0273 0.0200 0.0273 40,100 +0.00(+12.81%)
Oct 24, 2025 0.0214 0.0242 0.0195 0.0242 128,050 -0.00(-11.36%)
Oct 23, 2025 0.0183 0.0273 0.0183 0.0273 61,380 +0.00(+0.00%)
Oct 22, 2025 0.0211 0.0273 0.0183 0.0273 45,391 +0.00(+0.00%)
Oct 21, 2025 0.0198 0.0273 0.0182 0.0273 200,658 +0.00(+16.17%)
Oct 20, 2025 0.0237 0.0237 0.0181 0.0235 45,500 +0.00(+0.43%)
Oct 17, 2025 0.0219 0.0237 0.0200 0.0234 22,400 -0.00(-1.27%)
Oct 16, 2025 0.0237 0.0237 0.0226 0.0237 5,570 +0.00(+0.42%)
Oct 14, 2025 0.0236 0 +0.00(+7.76%)
Oct 13, 2025 0.0235 0.0235 0.0190 0.0219 34,100 -0.00(-8.75%)
Oct 10, 2025 0.0202 0.0240 0.0170 0.0240 124,270 +0.00(+0.00%)
Oct 09, 2025 0.0242 0.0243 0.0240 0.0240 30,925 +0.00(+0.00%)
Oct 08, 2025 0.0253 0.0230 0.0240 53,884 +0.00(+0.00%)
Oct 07, 2025 0.0240 0.0259 0.0191 0.0240 46,185 -0.00(-7.69%)
Oct 06, 2025 0.0273 0.0273 0.0053 0.0260 447,512 +0.00(+4.00%)
Oct 03, 2025 0.0240 0.0255 0.0240 0.0250 36,600 +0.00(+0.81%)
Oct 02, 2025 0.0255 0.0255 0.0248 0.0248 11,901 +0.00(+5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.