Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0287 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0287 0 +0.01(+34.74%)
Apr 15, 2024 0.0213 0 -0.01(-25.52%)
Apr 12, 2024 0.0286 0.0286 0.0286 0.0286 9,950 +0.00(+1.78%)
Apr 10, 2024 0.0281 0 -0.00(-6.33%)
Apr 02, 2024 0.0300 0 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+4.90%)
Mar 28, 2024 0.0300 0.0300 0.0286 0.0286 1,700 +0.01(+23.81%)
Mar 26, 2024 0.0231 0 -0.01(-34.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.01(-25.37%)
Mar 20, 2024 0.0469 0 +0.00(+11.14%)
Mar 18, 2024 0.0422 0 -0.00(-10.02%)
Mar 11, 2024 0.0469 0 +0.01(+17.25%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+42.86%)
Mar 07, 2024 0.0288 0.0300 0.0280 0.0280 41,342 +0.01(+33.33%)
Mar 06, 2024 0.0289 0.0289 0.0210 0.0210 32,600 -0.01(-21.93%)
Mar 05, 2024 0.0269 0.0269 0.0269 0.0269 100 -0.00(-6.92%)
Mar 04, 2024 0.0289 0.0289 0.0289 0.0289 100 -0.00(-0.34%)
Mar 01, 2024 0.0279 0.0290 0.0279 0.0290 2,000 +0.01(+20.83%)
Feb 29, 2024 0.0215 0.0290 0.0215 0.0240 6,100 -0.01(-17.24%)
Feb 28, 2024 0.0239 0.0290 0.0239 0.0290 2,000 +0.00(+0.00%)
Feb 26, 2024 0.0290 0 +0.00(+16.47%)
Feb 23, 2024 0.0220 0.0249 0.0220 0.0249 6,000 +0.00(+5.96%)
Feb 22, 2024 0.0220 0.0235 0.0220 0.0235 13,333 +0.00(+23.68%)
Feb 21, 2024 0.0184 0.0190 0.0184 0.0190 29,300 -0.00(-13.64%)
Feb 16, 2024 0.0220 0 -0.00(-11.65%)
Feb 14, 2024 0.0249 0 +0.00(+0.00%)
Feb 12, 2024 0.0249 0 +0.00(+23.88%)
Feb 09, 2024 0.0201 0.0201 0.0201 0.0201 30,600 -0.00(-17.96%)
Feb 06, 2024 0.0245 0 +0.00(+21.89%)
Feb 02, 2024 0.0201 0 -0.00(-17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.