Indicators

Futuris Co. (OP: FTRS )

0.0179 UNCHANGED

Last Price Updated: 2:04 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2024				0.0179	0	+0.00(+14.74%)
Dec 09, 2024	0.0132	0.0156	0.0132	0.0156	20,533	+0.00(+3.31%)
Dec 02, 2024				0.0151	0	-0.00(-11.18%)
Nov 26, 2024				0.0170	0	-0.00(-5.56%)
Nov 22, 2024				0.0180	0	+0.00(+19.21%)
Nov 19, 2024				0.0151	0	-0.00(-11.18%)
Nov 18, 2024	0.0168	0.0170	0.0168	0.0170	2,000	+0.00(+14.86%)
Nov 13, 2024				0.0148	0	-0.00(-9.20%)
Nov 12, 2024	0.0163	0.0163	0.0163	0.0163	1,000	-0.00(-9.44%)
Nov 07, 2024				0.0180	0	+0.00(+20.00%)
Nov 05, 2024				0.0150	0	+0.00(+6.38%)
Oct 31, 2024				0.0141	0	-0.00(-21.67%)
Oct 18, 2024				0.0180	0	+0.00(+0.00%)
Oct 16, 2024				0.0180	0	+0.00(+27.66%)
Oct 15, 2024	0.0180	0.0180	0.0141	0.0141	10,253	-0.00(-10.19%)
Oct 14, 2024	0.0157	0.0157	0.0157	0.0157	116	-0.00(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.