Futuris Co. (OP:FTRS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.0051 | 0 | +0.00(+64.52%) | |||
| Sep 26, 2025 | 0.0031 | 0 | +0.00(+72.22%) | |||
| Sep 23, 2025 | 0.0018 | 0 | -0.00(-64.00%) | |||
| Aug 29, 2025 | 0.0050 | 0 | -0.00(-47.92%) | |||
| Aug 19, 2025 | 0.0096 | 0 | -0.00(-31.43%) | |||
| Aug 18, 2025 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 10,000 | +0.00(+40.00%) |
| Aug 14, 2025 | 0.0100 | 0 | +0.00(+14.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.