Indicators

(OP: FRGGF )

0.3903 UNCHANGED

Last Price Updated: 12:43 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.3903	150	+0.04(+10.47%)
Nov 21, 2024	0.3533	0.3533	0.3533	0.3533	100	+0.01(+3.06%)
Nov 20, 2024	0.3428	0.3428	0.3428	0.3428	550	+0.00(+0.00%)
Nov 19, 2024	0.3400	0.3428	0.3300	0.3428	1,496	+0.01(+4.29%)
Nov 15, 2024				0.3287	0	-0.02(-4.97%)
Nov 14, 2024	0.3459	0.3459	0.3459	0.3459	2,500	-0.00(-1.34%)
Nov 13, 2024	0.3506	0.3555	0.3506	0.3506	650	-0.04(-10.81%)
Nov 11, 2024				0.3931	0	+0.00(+0.51%)
Oct 30, 2024				0.3911	0	-0.02(-3.91%)
Oct 23, 2024				0.4070	0	+0.06(+17.66%)
Oct 14, 2024				0.3459	0	-0.06(-15.01%)
Oct 11, 2024	0.4070	0.4070	0.4070	0.4070	2,550	-0.10(-19.93%)
Oct 09, 2024				0.5083	0	+0.04(+8.10%)
Oct 08, 2024	0.4702	0.4702	0.4702	0.4702	1,000	-0.01(-2.12%)
Oct 07, 2024	0.4804	0.4804	0.4804	0.4804	109	+0.03(+6.73%)
Oct 03, 2024				0.4501	0	+0.04(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.