Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FILG)

3.600 -0.715 (-16.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.340 4.340 3.310 3.600 56,432 -0.72(-16.57%)
Jul 31, 2025 4.450 4.490 4.280 4.315 11,995 -0.03(-0.80%)
Jul 30, 2025 4.980 4.990 4.350 4.350 15,306 -0.48(-9.94%)
Jul 29, 2025 4.900 5.123 4.450 4.830 24,495 -0.07(-1.43%)
Jul 28, 2025 5.112 5.150 4.850 4.900 7,480 -0.19(-3.83%)
Jul 25, 2025 5.105 5.140 4.850 5.095 8,626 -0.08(-1.45%)
Jul 24, 2025 4.850 5.240 4.570 5.170 31,070 +0.39(+8.16%)
Jul 23, 2025 4.550 5.000 4.520 4.780 29,620 +0.23(+5.05%)
Jul 22, 2025 4.950 5.160 4.500 4.550 51,444 -0.72(-13.66%)
Jul 21, 2025 4.730 5.300 4.691 5.270 66,549 +0.76(+16.85%)
Jul 18, 2025 4.840 5.340 4.510 4.510 44,135 +0.11(+2.50%)
Jul 17, 2025 5.120 5.350 4.180 4.400 35,229 -0.93(-17.45%)
Jul 16, 2025 5.050 5.350 5.050 5.330 34,833 +0.28(+5.54%)
Jul 15, 2025 4.440 5.330 4.200 5.050 37,328 +0.61(+13.74%)
Jul 14, 2025 3.850 4.440 3.510 4.440 35,725 +0.61(+15.93%)
Jul 11, 2025 3.580 4.280 3.250 3.830 64,971 +0.44(+12.98%)
Jul 10, 2025 3.360 3.390 3.160 3.390 15,181 +0.14(+4.31%)
Jul 09, 2025 3.010 3.380 3.010 3.250 13,377 +0.15(+4.84%)
Jul 08, 2025 3.038 3.250 2.960 3.100 8,349 -0.01(-0.32%)
Jul 07, 2025 3.150 3.150 2.980 3.110 4,603 -0.08(-2.57%)
Jul 03, 2025 3.120 3.250 3.030 3.192 7,048 +0.07(+2.31%)
Jul 02, 2025 3.174 3.400 3.120 3.120 3,139 +0.12(+4.00%)
Jul 01, 2025 3.270 3.300 2.900 3.000 27,774 -0.38(-11.19%)
Jun 30, 2025 3.132 3.600 3.050 3.378 10,886 -0.22(-6.17%)
Jun 27, 2025 3.200 3.680 3.000 3.600 3,313 +0.52(+16.88%)
Jun 26, 2025 2.900 3.200 2.900 3.080 15,680 -0.09(-2.99%)
Jun 25, 2025 3.050 3.175 3.050 3.175 4,441 -0.24(-6.89%)
Jun 24, 2025 2.929 3.430 2.929 3.410 14,899 +0.61(+21.79%)
Jun 23, 2025 3.050 3.050 2.720 2.800 20,349 -0.25(-8.20%)
Jun 20, 2025 3.150 3.300 3.050 3.050 17,233 +0.00(+0.00%)
Jun 18, 2025 3.361 3.690 2.850 3.050 14,309 +0.03(+0.99%)
Jun 17, 2025 3.386 3.450 2.960 3.020 6,872 -0.28(-8.48%)
Jun 16, 2025 3.150 3.600 3.140 3.300 13,762 +0.19(+6.11%)
Jun 13, 2025 3.030 3.800 2.950 3.110 8,980 -0.04(-1.27%)
Jun 12, 2025 3.650 3.750 3.060 3.150 25,294 -0.50(-13.70%)
Jun 11, 2025 3.570 3.650 3.550 3.650 4,538 +0.12(+3.46%)
Jun 10, 2025 3.410 3.800 3.410 3.528 9,478 +0.06(+1.67%)
Jun 09, 2025 2.950 3.500 2.560 3.470 16,728 +0.52(+17.63%)
Jun 06, 2025 3.200 3.200 2.520 2.950 24,382 -0.19(-6.05%)
Jun 05, 2025 3.300 3.450 3.140 3.140 7,605 -0.06(-1.88%)
Jun 04, 2025 3.165 3.200 3.060 3.200 3,178 -0.00(-0.12%)
Jun 03, 2025 2.920 3.390 2.860 3.204 11,073 +0.28(+9.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.