Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP:FGLDF)

0.0085 -0.0021 (-19.81%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0101 0.0101 0.0085 0.0085 602,301 -0.00(-19.81%)
Mar 12, 2026 0.0106 0.0106 0.0106 0.0106 100 -0.00(-2.75%)
Mar 10, 2026 0.0109 0 +0.00(+1.87%)
Mar 09, 2026 0.0107 0.0142 0.0102 0.0107 22,489 -0.00(-23.57%)
Mar 06, 2026 0.0140 0.0141 0.0140 0.0140 141,511 +0.00(+0.72%)
Mar 04, 2026 0.0139 0 +0.00(+13.93%)
Mar 03, 2026 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+12.96%)
Mar 02, 2026 0.0107 0.0108 0.0107 0.0108 33,000 -0.00(-12.90%)
Feb 27, 2026 0.0130 0.0130 0.0108 0.0124 602,305 -0.00(-4.62%)
Feb 26, 2026 0.0130 0.0130 0.0130 0.0130 395,080 +0.00(+28.71%)
Feb 25, 2026 0.0120 0.0120 0.0101 0.0101 93,220 -0.00(-0.98%)
Feb 24, 2026 0.0107 0.0120 0.0101 0.0102 21,726 -0.00(-15.00%)
Feb 23, 2026 0.0120 0.0120 0.0111 0.0120 41,000 +0.00(+13.21%)
Feb 19, 2026 0.0106 0 +0.00(+0.95%)
Feb 18, 2026 0.0105 0.0113 0.0105 0.0105 70,000 -0.00(-3.67%)
Feb 17, 2026 0.0113 0.0115 0.0109 0.0109 80,400 -0.00(-23.24%)
Feb 11, 2026 0.0142 0 +0.00(+33.96%)
Feb 09, 2026 0.0106 7 +0.00(+2.91%)
Feb 06, 2026 0.0103 0.0103 0.0103 0.0103 16,000 +0.00(+3.00%)
Feb 05, 2026 0.0105 0.0138 0.0100 0.0100 147,484 -0.00(-15.25%)
Feb 04, 2026 0.0121 0.0130 0.0118 0.0118 40,300 -0.00(-6.35%)
Feb 03, 2026 0.0123 0.0145 0.0123 0.0126 133,657 +0.00(+2.44%)
Feb 02, 2026 0.0122 0.0177 0.0116 0.0123 83,133 -0.00(-15.75%)
Jan 30, 2026 0.0146 0.0151 0.0133 0.0146 109,047 +0.00(+11.45%)
Jan 29, 2026 0.0140 0.0140 0.0131 0.0131 51,000 +0.00(+10.08%)
Jan 28, 2026 0.0116 0.0147 0.0116 0.0119 47,300 +0.00(+2.59%)
Jan 27, 2026 0.0145 0.0145 0.0112 0.0116 159,900 +0.00(+10.48%)
Jan 26, 2026 0.0142 0.0180 0.0105 0.0105 26,200 -0.00(-30.00%)
Jan 23, 2026 0.0143 0.0150 0.0143 0.0150 57,159 +0.00(+9.49%)
Jan 22, 2026 0.0125 0.0152 0.0125 0.0137 75,600 -0.00(-4.20%)
Jan 20, 2026 0.0143 0 -0.00(-17.82%)
Jan 16, 2026 0.0181 0.0181 0.0151 0.0174 72,600 +0.00(+6.75%)
Jan 15, 2026 0.0143 0.0163 0.0141 0.0163 69,593 +0.00(+15.60%)
Jan 14, 2026 0.0145 0.0145 0.0141 0.0141 106,000 +0.00(+0.00%)
Jan 13, 2026 0.0165 0.0179 0.0141 0.0141 98,100 -0.00(-2.76%)
Jan 12, 2026 0.0134 0.0145 0.0134 0.0145 78,625 +0.00(+1.40%)
Jan 09, 2026 0.0138 0.0143 0.0135 0.0143 378,277 +0.00(+12.60%)
Jan 08, 2026 0.0127 0.0127 0.0127 0.0127 40,090 -0.00(-0.78%)
Jan 07, 2026 0.0128 0.0143 0.0128 0.0128 44,025 +0.00(+19.63%)
Jan 06, 2026 0.0110 0.0110 0.0103 0.0107 97,229 -0.00(-13.71%)
Jan 05, 2026 0.0125 0.0144 0.0120 0.0124 135,907 -0.00(-12.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.