First Fmrs & Merchants CO (OP:FFMH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 57.00 | 0 | +0.89(+1.59%) | |||
| May 04, 2026 | 56.11 | 0 | +1.11(+2.02%) | |||
| May 01, 2026 | 55.00 | 55.00 | 54.20 | 55.00 | 1,364 | +0.80(+1.48%) |
| Apr 28, 2026 | 54.20 | 0 | +0.30(+0.56%) | |||
| Apr 27, 2026 | 53.00 | 53.90 | 53.00 | 53.90 | 2,383 | +0.90(+1.70%) |
| Apr 20, 2026 | 53.00 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2026 | 51.75 | 53.00 | 51.75 | 53.00 | 600 | +0.00(+0.00%) |
| Apr 13, 2026 | 53.00 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2026 | 53.00 | 0 | +0.50(+0.95%) | |||
| Apr 08, 2026 | 52.49 | 52.50 | 52.49 | 52.50 | 637 | +0.01(+0.02%) |
| Apr 07, 2026 | 52.49 | 52.49 | 50.50 | 52.49 | 743 | -0.26(-0.49%) |
| Apr 02, 2026 | 52.75 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2026 | 52.00 | 52.75 | 52.00 | 52.75 | 485 | +0.00(+0.00%) |
| Mar 31, 2026 | 51.00 | 53.00 | 51.00 | 52.75 | 1,856 | -0.24(-0.45%) |
| Mar 20, 2026 | 52.99 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.