Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP:FCCN)

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.670 4.013 3.440 3.740 11,598 +0.05(+1.36%)
Apr 01, 2025 3.710 3.710 3.410 3.690 11,171 -0.01(-0.27%)
Mar 31, 2025 3.950 4.054 3.700 3.700 6,085 -0.25(-6.33%)
Mar 28, 2025 3.900 4.115 3.860 3.950 2,005 +0.14(+3.67%)
Mar 27, 2025 3.975 4.200 3.770 3.810 16,450 -0.39(-9.29%)
Mar 26, 2025 4.592 4.880 3.800 4.200 24,207 -0.69(-14.11%)
Mar 25, 2025 4.750 4.890 4.060 4.890 12,725 +0.19(+4.04%)
Mar 24, 2025 4.050 4.798 3.820 4.700 23,915 +0.38(+8.80%)
Mar 21, 2025 4.350 4.350 3.900 4.320 4,861 +0.33(+8.27%)
Mar 20, 2025 4.125 4.125 3.990 3.990 2,636 -0.16(-3.91%)
Mar 19, 2025 4.300 4.370 4.120 4.152 2,617 -0.26(-5.84%)
Mar 18, 2025 4.890 4.890 4.410 4.410 2,992 -0.44(-9.07%)
Mar 17, 2025 4.890 4.890 4.510 4.850 1,655 -0.04(-0.82%)
Mar 14, 2025 4.450 4.890 4.260 4.890 17,406 +0.59(+13.72%)
Mar 13, 2025 5.000 5.230 4.300 4.300 28,820 -0.15(-3.37%)
Mar 12, 2025 4.025 6.500 3.560 4.450 31,559 +0.65(+17.11%)
Mar 11, 2025 3.750 3.837 3.562 3.800 1,825 +0.05(+1.33%)
Mar 10, 2025 3.310 3.800 3.250 3.750 2,005 +0.50(+15.38%)
Mar 07, 2025 3.700 3.780 3.090 3.250 19,378 -0.36(-9.97%)
Mar 06, 2025 3.630 3.750 3.610 3.610 6,347 -0.14(-3.73%)
Mar 05, 2025 3.510 3.900 3.510 3.750 5,629 -0.15(-3.85%)
Mar 04, 2025 3.850 4.150 3.520 3.900 23,068 -0.07(-1.76%)
Mar 03, 2025 4.300 4.450 3.970 3.970 12,959 -0.25(-5.92%)
Feb 28, 2025 5.000 5.000 4.010 4.220 30,386 -0.76(-15.26%)
Feb 27, 2025 4.010 4.980 4.010 4.980 12,817 +0.96(+23.88%)
Feb 26, 2025 4.100 4.647 3.730 4.020 22,330 -0.03(-0.74%)
Feb 25, 2025 4.610 4.652 3.600 4.050 31,280 -0.55(-11.96%)
Feb 24, 2025 5.100 5.100 4.550 4.600 14,390 -0.50(-9.80%)
Feb 21, 2025 5.050 5.220 4.840 5.100 10,035 -0.13(-2.49%)
Feb 20, 2025 5.240 5.300 5.073 5.230 11,767 +0.21(+4.18%)
Feb 19, 2025 5.510 5.880 5.020 5.020 22,676 -0.58(-10.36%)
Feb 18, 2025 5.350 5.950 5.060 5.600 16,071 +0.25(+4.67%)
Feb 14, 2025 5.200 5.700 5.100 5.350 17,431 +0.18(+3.48%)
Feb 13, 2025 5.490 5.790 5.030 5.170 22,164 -0.07(-1.24%)
Feb 12, 2025 5.110 5.650 4.930 5.235 39,160 -0.36(-6.52%)
Feb 11, 2025 5.360 6.400 5.110 5.600 38,247 -0.10(-1.75%)
Feb 10, 2025 7.050 7.060 4.600 5.700 115,509 -1.90(-25.00%)
Feb 07, 2025 8.250 8.750 7.070 7.600 37,820 -1.15(-13.14%)
Feb 06, 2025 9.230 9.500 8.500 8.750 20,011 -0.48(-5.20%)
Feb 05, 2025 9.135 9.380 8.500 9.230 23,004 +0.29(+3.24%)
Feb 04, 2025 9.790 9.800 8.600 8.940 34,945 -0.51(-5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.