Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP:FCCN)

3.350 -0.080 (-2.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 3.430 3.450 2.990 3.350 11,240 -0.08(-2.33%)
May 15, 2025 2.900 3.450 2.900 3.430 14,949 +0.63(+22.39%)
May 14, 2025 2.700 2.990 2.650 2.803 6,045 +0.10(+3.80%)
May 13, 2025 2.800 3.000 2.373 2.700 4,106 -0.14(-4.93%)
May 12, 2025 3.020 3.140 2.290 2.840 25,126 -0.18(-5.96%)
May 09, 2025 3.010 3.180 2.980 3.020 10,678 -0.16(-5.03%)
May 08, 2025 3.250 3.360 2.910 3.180 6,149 +0.04(+1.27%)
May 07, 2025 3.120 3.300 3.050 3.140 14,510 -0.26(-7.65%)
May 06, 2025 3.570 3.570 3.200 3.400 6,300 -0.28(-7.61%)
May 05, 2025 3.480 3.692 3.380 3.680 14,329 -0.01(-0.27%)
May 02, 2025 3.420 3.690 3.380 3.690 4,550 +0.19(+5.43%)
May 01, 2025 3.380 3.688 3.380 3.500 9,381 +0.05(+1.45%)
Apr 30, 2025 3.350 3.450 3.340 3.450 8,808 +0.10(+2.99%)
Apr 29, 2025 3.425 3.690 3.350 3.350 5,891 +0.04(+1.21%)
Apr 28, 2025 3.490 3.490 3.310 3.310 2,012 -0.20(-5.70%)
Apr 25, 2025 3.390 3.520 3.372 3.510 9,317 +0.16(+4.78%)
Apr 24, 2025 3.500 3.500 3.300 3.350 3,583 +0.04(+1.21%)
Apr 23, 2025 3.500 3.600 3.220 3.310 4,373 -0.09(-2.65%)
Apr 22, 2025 3.330 3.400 3.050 3.400 22,666 +0.07(+2.10%)
Apr 21, 2025 3.500 3.600 3.330 3.330 3,032 -0.01(-0.30%)
Apr 17, 2025 3.270 3.900 3.270 3.340 11,548 -0.06(-1.76%)
Apr 16, 2025 3.200 3.600 3.200 3.400 39,551 -0.25(-6.85%)
Apr 15, 2025 3.500 3.700 3.250 3.650 23,659 +0.45(+14.06%)
Apr 14, 2025 3.393 3.400 3.200 3.200 2,282 -0.25(-7.25%)
Apr 11, 2025 3.300 3.450 3.220 3.450 2,632 +0.16(+4.86%)
Apr 10, 2025 3.250 3.290 3.100 3.290 3,341 +0.04(+1.23%)
Apr 09, 2025 3.250 3.500 3.180 3.250 9,452 -0.07(-2.11%)
Apr 08, 2025 3.450 3.662 3.320 3.320 3,750 -0.32(-8.79%)
Apr 07, 2025 3.690 3.690 3.600 3.640 3,864 -0.10(-2.67%)
Apr 04, 2025 3.750 3.850 2.910 3.740 22,373 +0.11(+3.03%)
Apr 03, 2025 3.970 3.990 3.630 3.630 2,811 -0.11(-2.94%)
Apr 02, 2025 3.670 4.013 3.440 3.740 11,598 +0.05(+1.36%)
Apr 01, 2025 3.710 3.710 3.410 3.690 11,171 -0.01(-0.27%)
Mar 31, 2025 3.950 4.054 3.700 3.700 6,085 -0.25(-6.33%)
Mar 28, 2025 3.900 4.115 3.860 3.950 2,005 +0.14(+3.67%)
Mar 27, 2025 3.975 4.200 3.770 3.810 16,450 -0.39(-9.29%)
Mar 26, 2025 4.592 4.880 3.800 4.200 24,207 -0.69(-14.11%)
Mar 25, 2025 4.750 4.890 4.060 4.890 12,725 +0.19(+4.04%)
Mar 24, 2025 4.050 4.798 3.820 4.700 23,915 +0.38(+8.80%)
Mar 21, 2025 4.350 4.350 3.900 4.320 4,861 +0.33(+8.27%)
Mar 20, 2025 4.125 4.125 3.990 3.990 2,636 -0.16(-3.91%)
Mar 19, 2025 4.300 4.370 4.120 4.152 2,617 -0.26(-5.84%)
Mar 18, 2025 4.890 4.890 4.410 4.410 2,992 -0.44(-9.07%)
Mar 17, 2025 4.890 4.890 4.510 4.850 1,655 -0.04(-0.82%)
Mar 14, 2025 4.450 4.890 4.260 4.890 17,406 +0.59(+13.72%)
Mar 13, 2025 5.000 5.230 4.300 4.300 28,820 -0.15(-3.37%)
Mar 12, 2025 4.025 6.500 3.560 4.450 31,559 +0.65(+17.11%)
Mar 11, 2025 3.750 3.837 3.562 3.800 1,825 +0.05(+1.33%)
Mar 10, 2025 3.310 3.800 3.250 3.750 2,005 +0.50(+15.38%)
Mar 07, 2025 3.700 3.780 3.090 3.250 19,378 -0.36(-9.97%)
Mar 06, 2025 3.630 3.750 3.610 3.610 6,347 -0.14(-3.73%)
Mar 05, 2025 3.510 3.900 3.510 3.750 5,629 -0.15(-3.85%)
Mar 04, 2025 3.850 4.150 3.520 3.900 23,068 -0.07(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.