Skip to main content

Evolution Ab ADR (OP:EVVTY)

79.40 +0.91 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 79.49 79.49 78.75 79.40 45,056 +0.91(+1.16%)
Jun 27, 2025 78.00 78.89 77.77 78.49 42,791 +2.10(+2.75%)
Jun 26, 2025 76.79 76.81 76.30 76.39 27,639 +0.05(+0.07%)
Jun 25, 2025 75.56 76.34 75.51 76.34 31,899 +0.90(+1.19%)
Jun 24, 2025 74.96 75.75 74.84 75.44 50,041 +2.55(+3.50%)
Jun 23, 2025 71.38 73.09 71.30 72.89 77,159 +0.31(+0.43%)
Jun 20, 2025 73.51 73.72 71.88 72.58 60,683 -1.25(-1.69%)
Jun 18, 2025 73.86 76.80 73.41 73.83 51,861 -0.93(-1.24%)
Jun 17, 2025 75.75 75.87 74.63 74.76 68,296 -1.69(-2.21%)
Jun 16, 2025 76.32 77.56 76.21 76.45 104,648 +6.19(+8.80%)
Jun 13, 2025 70.71 70.83 70.10 70.27 35,219 -1.16(-1.62%)
Jun 12, 2025 71.36 71.65 71.17 71.42 45,635 +1.18(+1.68%)
Jun 11, 2025 69.53 71.04 69.47 70.24 33,311 +1.28(+1.86%)
Jun 10, 2025 69.00 69.15 68.51 68.96 32,737 +0.71(+1.04%)
Jun 09, 2025 68.15 68.52 68.02 68.25 44,449 +0.54(+0.80%)
Jun 06, 2025 68.09 68.37 67.50 67.71 57,196 -0.19(-0.28%)
Jun 05, 2025 68.12 68.42 67.80 67.90 57,377 +0.00(+0.00%)
Jun 04, 2025 67.59 68.19 67.47 67.90 54,827 +0.93(+1.39%)
Jun 03, 2025 67.22 67.22 66.66 66.97 48,418 -0.91(-1.34%)
Jun 02, 2025 68.00 68.14 67.60 67.88 49,062 -0.70(-1.02%)
May 30, 2025 68.69 68.69 68.11 68.58 53,372 +0.72(+1.06%)
May 29, 2025 68.25 68.25 67.00 67.86 40,407 +0.58(+0.86%)
May 28, 2025 68.57 68.57 67.21 67.28 48,474 -1.12(-1.64%)
May 27, 2025 68.59 68.60 67.94 68.40 94,535 +0.88(+1.30%)
May 23, 2025 67.06 67.72 67.01 67.52 29,806 +0.31(+0.46%)
May 22, 2025 67.37 67.57 67.09 67.21 60,246 -1.22(-1.78%)
May 21, 2025 68.58 69.19 68.43 68.43 53,625 -0.15(-0.22%)
May 20, 2025 67.50 68.58 67.50 68.58 71,542 +1.09(+1.62%)
May 19, 2025 67.38 67.65 66.26 67.49 64,829 -0.20(-0.30%)
May 16, 2025 69.37 69.37 67.25 67.69 53,083 -1.12(-1.63%)
May 15, 2025 69.65 69.99 68.51 68.81 45,769 -2.85(-3.98%)
May 14, 2025 71.82 72.02 71.49 71.66 62,000 +1.70(+2.43%)
May 13, 2025 70.00 70.15 69.21 69.96 154,380 +0.23(+0.33%)
May 12, 2025 70.43 70.83 69.18 69.73 82,487 +1.46(+2.14%)
May 09, 2025 67.63 68.40 67.63 68.27 55,860 +0.27(+0.40%)
May 08, 2025 67.70 68.87 67.61 68.00 88,242 +0.40(+0.59%)
May 07, 2025 68.86 68.86 67.57 67.60 118,844 -2.21(-3.17%)
May 06, 2025 70.85 71.18 69.59 69.81 167,571 -0.75(-1.06%)
May 05, 2025 72.10 72.12 70.44 70.56 114,545 -0.24(-0.34%)
May 02, 2025 70.46 71.12 70.31 70.80 216,880 +1.30(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.