Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP:EULIF)

0.0283 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0283 0 -0.00(-0.35%)
Apr 09, 2025 0.0284 0 +0.00(+6.37%)
Apr 04, 2025 0.0267 0 +0.00(+6.80%)
Mar 31, 2025 0.0250 0 +0.00(+9.17%)
Mar 25, 2025 0.0229 0 -0.00(-11.24%)
Mar 24, 2025 0.0258 0.0258 0.0258 0.0258 50,000 -0.01(-25.00%)
Mar 20, 2025 0.0344 0 +0.00(+1.78%)
Mar 19, 2025 0.0300 0.0338 0.0300 0.0338 40,000 +0.00(+10.82%)
Mar 12, 2025 0.0305 50 -0.00(-1.61%)
Mar 11, 2025 0.0310 0.0310 0.0310 0.0310 5,000 -0.00(-7.46%)
Mar 07, 2025 0.0335 0 +0.00(+0.00%)
Mar 05, 2025 0.0335 0 +0.00(+2.45%)
Mar 04, 2025 0.0327 0.0327 0.0327 0.0327 2,000 +0.00(+9.00%)
Mar 03, 2025 0.0318 0.0318 0.0300 0.0300 14,000 +0.00(+0.00%)
Feb 28, 2025 0.0300 0.0380 0.0300 0.0300 72,750 +0.00(+0.00%)
Feb 21, 2025 0.0300 0 -0.00(-13.04%)
Feb 18, 2025 0.0345 0 -0.00(-8.00%)
Feb 14, 2025 0.0375 0.0375 0.0375 0.0375 1,500 +0.00(+7.14%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-1.69%)
Feb 11, 2025 0.0356 0 -0.00(-10.55%)
Feb 06, 2025 0.0398 0 -0.00(-1.73%)
Feb 05, 2025 0.0421 0.0441 0.0400 0.0405 52,600 +0.01(+15.71%)
Feb 04, 2025 0.0374 0.0374 0.0350 0.0350 120,000 -0.00(-11.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.