Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP:EQTRF)

0.0771 +0.0015 (+1.98%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0747 0.0771 0.0747 0.0771 18,000 +0.00(+1.98%)
Jun 05, 2025 0.0756 0.0756 0.0756 0.0756 7,000 -0.00(-1.18%)
Jun 04, 2025 0.0765 0.0765 0.0765 0.0765 25,702 +0.00(+5.96%)
Jun 03, 2025 0.0750 0.0750 0.0720 0.0722 54,000 -0.00(-3.22%)
Jun 02, 2025 0.0748 0.0772 0.0724 0.0746 82,752 +0.00(+0.13%)
May 30, 2025 0.0745 0.0745 0.0745 0.0745 3,000 -0.00(-0.67%)
May 29, 2025 0.0750 0.0750 0.0750 0.0750 15,000 -0.00(-1.57%)
May 28, 2025 0.0764 0.0764 0.0742 0.0762 32,543 -0.00(-2.93%)
May 27, 2025 0.0795 0.0798 0.0722 0.0785 73,500 -0.00(-5.08%)
May 23, 2025 0.0758 0.0875 0.0758 0.0827 102,600 +0.01(+8.10%)
May 22, 2025 0.0750 0.0765 0.0750 0.0765 19,657 -0.00(-4.26%)
May 21, 2025 0.0743 0.0900 0.0720 0.0799 145,750 +0.01(+7.83%)
May 20, 2025 0.0741 0.0758 0.0741 0.0741 20,000 -0.00(-2.63%)
May 19, 2025 0.0800 0.0832 0.0761 0.0761 115,700 +0.00(+0.66%)
May 16, 2025 0.0793 0.0793 0.0756 0.0756 26,200 -0.00(-1.05%)
May 14, 2025 0.0764 0 -0.00(-0.65%)
May 13, 2025 0.0780 0.0780 0.0765 0.0769 35,650 -0.00(-3.15%)
May 12, 2025 0.0820 0.0843 0.0782 0.0794 76,100 -0.01(-9.67%)
May 09, 2025 0.0848 0.0912 0.0834 0.0879 127,300 +0.00(+1.03%)
May 08, 2025 0.0871 0.0900 0.0846 0.0870 40,900 +0.00(+2.35%)
May 07, 2025 0.1000 0.1000 0.0831 0.0850 109,500 +0.00(+0.12%)
May 06, 2025 0.0838 0.0885 0.0820 0.0849 255,385 +0.00(+5.99%)
May 05, 2025 0.0842 0.0844 0.0752 0.0801 108,004 +0.01(+19.55%)
May 02, 2025 0.0775 0.0800 0.0670 0.0670 72,021 -0.01(-13.10%)
May 01, 2025 0.0750 0.0799 0.0726 0.0771 17,981 -0.00(-3.75%)
Apr 30, 2025 0.0761 0.0803 0.0745 0.0801 51,500 +0.00(+4.57%)
Apr 29, 2025 0.0766 0.0770 0.0766 0.0766 20,100 -0.00(-0.52%)
Apr 28, 2025 0.0770 0.0799 0.0770 0.0770 43,500 +0.00(+1.18%)
Apr 25, 2025 0.0761 0.0761 0.0761 0.0761 13,500 +0.00(+0.00%)
Apr 23, 2025 0.0761 0 +0.00(+0.93%)
Apr 22, 2025 0.0670 0.0754 0.0670 0.0754 38,819 -0.00(-2.08%)
Apr 21, 2025 0.0738 0.0770 0.0700 0.0770 81,680 +0.00(+4.34%)
Apr 17, 2025 0.0903 0.0903 0.0738 0.0738 40,000 +0.00(+0.14%)
Apr 16, 2025 0.0737 0.0737 0.0737 0.0737 1,000 +0.00(+2.93%)
Apr 14, 2025 0.0716 0 +0.00(+5.29%)
Apr 11, 2025 0.0680 0.0688 0.0680 0.0680 37,000 +0.00(+3.03%)
Apr 10, 2025 0.0660 0.0660 0.0648 0.0660 30,000 +0.01(+10.00%)
Apr 09, 2025 0.0623 0.0650 0.0600 0.0600 5,800 -0.00(-4.61%)
Apr 08, 2025 0.0590 0.0629 0.0590 0.0629 60,500 +0.00(+8.26%)
Apr 07, 2025 0.0640 0.0700 0.0581 0.0581 137,616 -0.01(-13.80%)
Apr 04, 2025 0.0674 0.0674 0.0674 0.0674 500 -0.00(-3.71%)
Apr 03, 2025 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-9.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.