Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMUSF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0750 0.0800 0.0750 0.0750 146,000 +0.00(+6.69%)
Sep 25, 2024 0.0703 0.0703 0.0703 0.0703 2,000 +0.00(+0.00%)
Sep 24, 2024 0.0703 0.0703 0.0703 0.0703 6,000 +0.00(+3.84%)
Sep 23, 2024 0.0713 0.0713 0.0677 0.0677 1,500 -0.01(-14.09%)
Sep 20, 2024 0.0788 0.0788 0.0788 0.0788 7,000 +0.01(+16.40%)
Sep 19, 2024 0.0735 0.0788 0.0677 0.0677 54,500 -0.03(-27.67%)
Sep 18, 2024 0.0936 0.0936 0.0600 0.0936 17,623 +0.02(+35.06%)
Sep 17, 2024 0.0693 0.0693 0.0693 0.0693 250 -0.01(-6.73%)
Sep 16, 2024 0.0783 0.0783 0.0743 0.0743 13,650 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0744 0.0600 0.0743 47,300 +0.00(+6.14%)
Sep 12, 2024 0.0720 0.0787 0.0700 0.0700 66,000 +0.00(+7.36%)
Sep 11, 2024 0.0786 0.0786 0.0652 0.0652 20,000 +0.02(+30.14%)
Sep 10, 2024 0.0758 0.0797 0.0501 0.0501 65,090 -0.00(-7.73%)
Sep 06, 2024 0.0543 0 -0.02(-29.66%)
Sep 04, 2024 0.0772 0 -0.00(-5.51%)
Aug 30, 2024 0.0817 0 +0.02(+36.17%)
Aug 29, 2024 0.0600 0.0600 0.0531 0.0600 22,500 -0.02(-25.00%)
Aug 27, 2024 0.0800 0 +0.02(+26.58%)
Aug 26, 2024 0.0632 0.0632 0.0632 0.0632 500 -0.01(-14.59%)
Aug 23, 2024 0.0740 0.0740 0.0740 0.0740 3,500 -0.01(-7.50%)
Aug 22, 2024 0.0626 0.0800 0.0626 0.0800 11,500 -0.02(-20.00%)
Aug 21, 2024 0.1000 0.1000 0.0600 0.1000 52,420 +0.02(+30.55%)
Aug 20, 2024 0.1000 0.1000 0.0577 0.0766 57,878 +0.03(+53.20%)
Aug 13, 2024 0.0500 0 -0.02(-32.34%)
Aug 09, 2024 0.0739 0 +0.00(+4.23%)
Aug 07, 2024 0.0709 0 +0.00(+4.57%)
Aug 06, 2024 0.0850 0.0850 0.0677 0.0678 48,500 +0.01(+13.38%)
Aug 05, 2024 0.0799 0.0799 0.0598 0.0598 20,929 -0.01(-12.32%)
Aug 02, 2024 0.0682 0.0682 0.0682 0.0682 2,000 -0.00(-3.26%)
Aug 01, 2024 0.0705 0.0705 0.0705 0.0705 24,000 +0.00(+7.14%)
Jul 31, 2024 0.0658 0.0658 0.0658 0.0658 4,000 -0.00(-5.05%)
Jul 30, 2024 0.0735 0.0735 0.0658 0.0693 109,190 -0.00(-5.71%)
Jul 29, 2024 0.0950 0.0950 0.0661 0.0735 13,250 +0.00(+5.45%)
Jul 26, 2024 0.0697 0.0697 0.0697 0.0697 9,021 +0.00(+0.00%)
Jul 24, 2024 0.0697 0 -0.00(-0.57%)
Jul 23, 2024 0.0742 0.0742 0.0690 0.0701 22,235 -0.01(-12.38%)
Jul 22, 2024 0.0800 0.0800 0.0800 0.0800 24,000 +0.01(+19.58%)
Jul 19, 2024 0.0669 0.0669 0.0669 0.0669 5,000 -0.01(-8.36%)
Jul 18, 2024 0.0730 0.0755 0.0730 0.0730 4,000 -0.00(-4.07%)
Jul 17, 2024 0.1000 0.1000 0.0761 0.0761 12,540 -0.00(-5.93%)
Jul 15, 2024 0.0809 0 -0.00(-3.46%)
Jul 12, 2024 0.0892 0.0892 0.0777 0.0838 7,800 +0.01(+11.88%)
Jul 11, 2024 0.0774 0.0782 0.0749 0.0749 61,500 +0.00(+7.00%)
Jul 09, 2024 0.0700 0 -0.01(-10.37%)
Jul 08, 2024 0.0790 0.0790 0.0781 0.0781 18,100 +0.00(+0.77%)
Jul 05, 2024 0.0778 0.0778 0.0745 0.0775 22,117 -0.00(-4.56%)
Jul 03, 2024 0.1400 0.1400 0.0750 0.0812 138,308 +0.00(+0.25%)
Jul 02, 2024 0.0850 0.0850 0.0810 0.0810 48,576 -0.01(-14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.