Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP:ELVUF)

0.2537 +0.0208 (+8.93%)
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.2537 0.2537 0.2537 0.2537 25,000 +0.02(+8.93%)
Mar 06, 2026 0.2498 0.2498 0.2077 0.2329 71,658 +0.03(+15.07%)
Mar 05, 2026 0.2035 0.2500 0.2000 0.2024 30,100 -0.04(-16.98%)
Mar 04, 2026 0.2200 0.2600 0.2200 0.2438 62,600 +0.01(+6.00%)
Mar 03, 2026 0.2300 0.2600 0.2300 0.2300 11,880 -0.03(-11.54%)
Mar 02, 2026 0.2600 0.2600 0.2600 0.2600 2,800 -0.01(-4.17%)
Feb 27, 2026 0.2713 0.2713 0.2500 0.2713 42,792 +0.01(+2.03%)
Feb 26, 2026 0.2659 0.2659 0.2659 0.2659 740 -0.00(-1.52%)
Feb 25, 2026 0.2700 0.2900 0.2700 0.2700 5,250 -0.02(-6.90%)
Feb 24, 2026 0.2900 0.2900 0.2900 0.2900 575 +0.00(+1.54%)
Feb 23, 2026 0.2739 0.3042 0.2739 0.2856 32,757 +0.01(+3.78%)
Feb 20, 2026 0.2614 0.3004 0.2614 0.2752 63,168 -0.01(-3.94%)
Feb 19, 2026 0.2768 0.2865 0.2637 0.2865 9,400 +0.02(+6.11%)
Feb 18, 2026 0.2767 0.2767 0.2000 0.2700 110,100 +0.02(+8.00%)
Feb 17, 2026 0.2500 0.2500 0.2500 0.2500 10,018 -0.02(-7.41%)
Feb 13, 2026 0.2700 0.2726 0.2700 0.2700 11,893 -0.01(-3.57%)
Feb 12, 2026 0.2600 0.2800 0.2600 0.2800 29,049 +0.03(+12.00%)
Feb 11, 2026 0.2750 0.2750 0.2500 0.2500 41,460 -0.02(-8.89%)
Feb 10, 2026 0.2788 0.2988 0.2744 0.2744 14,636 +0.02(+9.76%)
Feb 09, 2026 0.2685 0.2870 0.2500 0.2500 206,574 +0.01(+2.04%)
Feb 06, 2026 0.2434 0.2828 0.2429 0.2450 37,169 -0.03(-10.42%)
Feb 05, 2026 0.2737 0.2750 0.2305 0.2735 22,044 -0.00(-0.55%)
Feb 04, 2026 0.2899 0.3085 0.2750 0.2750 32,173 -0.03(-9.81%)
Feb 03, 2026 0.3025 0.3049 0.3025 0.3049 22,500 +0.00(+0.59%)
Feb 02, 2026 0.3262 0.3262 0.2849 0.3031 140,280 -0.02(-4.81%)
Jan 30, 2026 0.3100 0.3300 0.3084 0.3184 45,264 -0.01(-3.52%)
Jan 29, 2026 0.3307 0.3710 0.3100 0.3300 261,933 -0.01(-3.73%)
Jan 28, 2026 0.3300 0.3640 0.3210 0.3428 394,399 +0.05(+18.37%)
Jan 27, 2026 0.3118 0.3118 0.2896 0.2896 2,591 -0.01(-1.83%)
Jan 26, 2026 0.2774 0.3100 0.2564 0.2950 16,041 +0.01(+4.94%)
Jan 23, 2026 0.2799 0.2900 0.2562 0.2811 176,740 +0.00(+0.39%)
Jan 22, 2026 0.2800 0.3024 0.2730 0.2800 114,350 +0.02(+9.59%)
Jan 21, 2026 0.2510 0.2700 0.2510 0.2555 125,100 +0.02(+9.89%)
Jan 20, 2026 0.2431 0.2431 0.2161 0.2325 85,637 -0.03(-11.46%)
Jan 16, 2026 0.2626 0.2700 0.2585 0.2626 23,000 +0.00(+0.88%)
Jan 15, 2026 0.2209 0.2603 0.2209 0.2603 10,000 +0.02(+10.30%)
Jan 14, 2026 0.2360 0.2470 0.2345 0.2360 12,638 -0.01(-4.76%)
Jan 13, 2026 0.2448 0.2478 0.2300 0.2478 12,205 -0.00(-0.04%)
Jan 12, 2026 0.2479 0.2479 0.2355 0.2479 10,832 +0.03(+12.07%)
Jan 09, 2026 0.2500 0.2500 0.2212 0.2212 46,296 -0.01(-5.51%)
Jan 08, 2026 0.2500 0.2500 0.2341 0.2341 10,000 -0.03(-12.97%)
Jan 07, 2026 0.2690 0.2690 0.2360 0.2690 175,000 +0.05(+20.63%)
Jan 06, 2026 0.1885 0.2230 0.1885 0.2230 41,400 +0.00(+0.45%)
Jan 05, 2026 0.2200 0.2220 0.2200 0.2220 41,059 +0.00(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.