Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elite Pharms Inc (OP:ELTP)

0.3601 -0.0004 (-0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.3651 0.3800 0.3600 0.3601 467,312 -0.00(-0.11%)
Mar 30, 2026 0.3704 0.3819 0.3603 0.3605 551,986 -0.01(-2.67%)
Mar 27, 2026 0.3780 0.3800 0.3700 0.3704 1,179,674 -0.01(-2.42%)
Mar 26, 2026 0.3823 0.4019 0.3780 0.3796 439,348 -0.02(-3.90%)
Mar 25, 2026 0.3761 0.3983 0.3723 0.3950 571,758 +0.02(+4.53%)
Mar 24, 2026 0.3770 0.3800 0.3700 0.3779 236,292 -0.00(-0.55%)
Mar 23, 2026 0.3899 0.3899 0.3710 0.3800 260,999 -0.00(-0.05%)
Mar 20, 2026 0.4000 0.4000 0.3701 0.3802 622,150 +0.00(+0.05%)
Mar 19, 2026 0.3899 0.3899 0.3705 0.3800 188,371 -0.00(-1.27%)
Mar 18, 2026 0.3856 0.3900 0.3700 0.3849 1,926,004 -0.00(-1.21%)
Mar 17, 2026 0.3881 0.3902 0.3800 0.3896 308,033 +0.00(+0.39%)
Mar 16, 2026 0.3900 0.4030 0.3860 0.3881 527,123 +0.00(+0.26%)
Mar 13, 2026 0.3990 0.3990 0.3870 0.3871 360,571 -0.00(-0.36%)
Mar 12, 2026 0.3999 0.3999 0.3778 0.3885 627,467 -0.01(-2.39%)
Mar 11, 2026 0.3960 0.4100 0.3951 0.3980 653,525 +0.00(+0.73%)
Mar 10, 2026 0.4001 0.4030 0.3902 0.3951 666,325 -0.01(-1.47%)
Mar 09, 2026 0.4000 0.4047 0.3903 0.4010 1,120,530 +0.00(+0.50%)
Mar 06, 2026 0.3902 0.4000 0.3850 0.3990 336,504 -0.00(-0.25%)
Mar 05, 2026 0.3800 0.4050 0.3800 0.4000 862,187 +0.01(+2.51%)
Mar 04, 2026 0.3801 0.4099 0.3800 0.3902 1,261,551 +0.01(+1.48%)
Mar 03, 2026 0.3901 0.3950 0.3703 0.3845 1,124,063 -0.01(-1.71%)
Mar 02, 2026 0.4024 0.4050 0.3900 0.3912 511,758 -0.02(-4.59%)
Feb 27, 2026 0.3931 0.4100 0.3865 0.4100 648,868 +0.01(+3.02%)
Feb 26, 2026 0.4098 0.4330 0.3931 0.3980 569,035 -0.01(-1.41%)
Feb 25, 2026 0.4100 0.4100 0.3900 0.4037 415,016 -0.00(-0.32%)
Feb 24, 2026 0.3691 0.4150 0.3665 0.4050 1,542,458 +0.04(+9.73%)
Feb 23, 2026 0.3600 0.3699 0.3531 0.3691 1,264,819 +0.01(+2.56%)
Feb 20, 2026 0.3930 0.3999 0.3550 0.3599 1,597,346 -0.03(-8.45%)
Feb 19, 2026 0.4189 0.4189 0.3910 0.3931 908,271 -0.01(-3.42%)
Feb 18, 2026 0.4898 0.4899 0.3900 0.4070 2,404,754 -0.03(-7.71%)
Feb 17, 2026 0.4600 0.4690 0.4400 0.4410 817,873 +0.00(+0.23%)
Feb 13, 2026 0.4232 0.4400 0.4200 0.4400 267,149 +0.02(+4.27%)
Feb 12, 2026 0.4339 0.4339 0.4111 0.4220 134,836 -0.01(-2.13%)
Feb 11, 2026 0.4399 0.4399 0.4151 0.4312 378,927 -0.01(-1.98%)
Feb 10, 2026 0.4510 0.4590 0.4220 0.4399 630,655 -0.01(-2.46%)
Feb 09, 2026 0.4467 0.4690 0.4383 0.4510 462,293 +0.00(+0.96%)
Feb 06, 2026 0.3800 0.4467 0.3761 0.4467 1,205,925 +0.07(+18.74%)
Feb 05, 2026 0.3853 0.3950 0.3707 0.3762 1,637,020 -0.02(-4.30%)
Feb 04, 2026 0.4101 0.4240 0.3906 0.3931 1,497,550 -0.02(-5.14%)
Feb 03, 2026 0.4155 0.4200 0.4016 0.4144 582,575 -0.00(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.