Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP:ELTP)

0.5100 -0.0064 (-1.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.5155 0.5384 0.4999 0.5100 908,140 -0.01(-1.24%)
May 19, 2025 0.5575 0.5656 0.5020 0.5164 1,568,715 -0.02(-4.48%)
May 16, 2025 0.4549 0.5499 0.4530 0.5406 2,118,673 +0.09(+19.71%)
May 15, 2025 0.4430 0.4630 0.4310 0.4516 1,712,368 +0.01(+2.40%)
May 14, 2025 0.4290 0.4410 0.4211 0.4410 378,627 +0.01(+2.80%)
May 13, 2025 0.4300 0.4450 0.4210 0.4290 730,515 -0.01(-1.36%)
May 12, 2025 0.4386 0.4386 0.4160 0.4349 1,126,487 -0.00(-0.84%)
May 09, 2025 0.4326 0.4646 0.4221 0.4386 915,170 +0.00(+0.60%)
May 08, 2025 0.4196 0.4493 0.4100 0.4360 528,656 +0.02(+3.91%)
May 07, 2025 0.4179 0.4200 0.4111 0.4196 807,140 +0.00(+0.36%)
May 06, 2025 0.4181 0.4255 0.4100 0.4181 477,291 -0.01(-1.74%)
May 05, 2025 0.4240 0.4400 0.4150 0.4255 292,464 +0.00(+0.35%)
May 02, 2025 0.4270 0.4400 0.4211 0.4240 419,100 -0.00(-0.24%)
May 01, 2025 0.4200 0.4300 0.4180 0.4250 559,806 +0.01(+2.76%)
Apr 30, 2025 0.4001 0.4188 0.3960 0.4136 606,915 +0.00(+0.53%)
Apr 29, 2025 0.4170 0.4200 0.4026 0.4114 386,022 -0.00(-0.82%)
Apr 28, 2025 0.4201 0.4300 0.4100 0.4148 636,673 -0.01(-1.59%)
Apr 25, 2025 0.4100 0.4298 0.4100 0.4215 304,891 +0.01(+2.43%)
Apr 24, 2025 0.4080 0.4199 0.4080 0.4115 262,450 +0.00(+0.44%)
Apr 23, 2025 0.4079 0.4180 0.4002 0.4097 402,638 +0.00(+0.20%)
Apr 22, 2025 0.4000 0.4150 0.4000 0.4089 465,141 +0.01(+2.22%)
Apr 21, 2025 0.4200 0.4200 0.4000 0.4000 511,677 -0.02(-4.99%)
Apr 17, 2025 0.4200 0.4268 0.3994 0.4210 349,895 +0.00(+0.24%)
Apr 16, 2025 0.4250 0.4430 0.4100 0.4200 502,955 -0.01(-1.27%)
Apr 15, 2025 0.4493 0.4493 0.4200 0.4254 420,484 +0.00(+0.02%)
Apr 14, 2025 0.4031 0.4350 0.4000 0.4253 360,193 +0.02(+4.70%)
Apr 11, 2025 0.4100 0.4185 0.3916 0.4062 278,667 -0.01(-2.94%)
Apr 10, 2025 0.4099 0.4439 0.3903 0.4185 1,021,035 +0.01(+3.08%)
Apr 09, 2025 0.3790 0.4108 0.3699 0.4060 1,507,171 +0.02(+5.24%)
Apr 08, 2025 0.3500 0.4250 0.3500 0.3858 1,780,822 +0.04(+10.99%)
Apr 07, 2025 0.2956 0.3691 0.2700 0.3476 2,145,553 +0.03(+8.86%)
Apr 04, 2025 0.3600 0.3689 0.2925 0.3193 3,703,670 -0.04(-12.04%)
Apr 03, 2025 0.3683 0.4000 0.3516 0.3630 1,773,105 -0.04(-10.10%)
Apr 02, 2025 0.4300 0.4373 0.3726 0.4038 1,694,133 -0.03(-7.17%)
Apr 01, 2025 0.4357 0.4554 0.4326 0.4350 1,030,834 +0.00(+0.00%)
Mar 31, 2025 0.4525 0.4525 0.4327 0.4350 1,318,190 -0.01(-1.14%)
Mar 28, 2025 0.4631 0.4700 0.4400 0.4400 930,205 -0.03(-6.38%)
Mar 27, 2025 0.4691 0.4755 0.4551 0.4700 186,773 -0.00(-0.42%)
Mar 26, 2025 0.4600 0.4800 0.4600 0.4720 463,596 +0.01(+1.59%)
Mar 25, 2025 0.4690 0.4695 0.4561 0.4646 212,433 +0.00(+0.32%)
Mar 24, 2025 0.4521 0.4696 0.4500 0.4631 582,958 +0.00(+0.94%)
Mar 21, 2025 0.4533 0.4680 0.4513 0.4588 322,772 +0.00(+0.28%)
Mar 20, 2025 0.4700 0.4706 0.4507 0.4575 1,040,261 -0.01(-2.78%)
Mar 19, 2025 0.4752 0.4753 0.4605 0.4706 753,304 -0.00(-0.95%)
Mar 18, 2025 0.4849 0.4850 0.4750 0.4751 407,701 -0.01(-2.04%)
Mar 17, 2025 0.4849 0.4923 0.4735 0.4850 423,498 +0.00(+0.83%)
Mar 14, 2025 0.4702 0.4839 0.4701 0.4810 378,878 +0.01(+1.69%)
Mar 13, 2025 0.4835 0.4835 0.4703 0.4730 294,372 -0.00(-0.11%)
Mar 12, 2025 0.4750 0.4835 0.4720 0.4735 256,761 -0.01(-1.35%)
Mar 11, 2025 0.4700 0.4889 0.4700 0.4800 432,451 -0.00(-0.83%)
Mar 10, 2025 0.4805 0.4939 0.4760 0.4840 438,479 +0.00(+0.73%)
Mar 07, 2025 0.4876 0.4990 0.4760 0.4805 526,282 -0.01(-1.94%)
Mar 06, 2025 0.4751 0.4950 0.4751 0.4900 1,349,359 +0.01(+2.08%)
Mar 05, 2025 0.4718 0.4900 0.4710 0.4800 387,411 +0.00(+0.04%)
Mar 04, 2025 0.4825 0.4825 0.4651 0.4798 946,353 -0.00(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.