Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EBZT )

0.0775 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0850 0.0890 0.0715 0.0775 116,977 -0.02(-17.55%)
Mar 11, 2025 0.1040 0.1040 0.0685 0.0940 288,284 -0.01(-6.93%)
Mar 10, 2025 0.1082 0.1082 0.1010 0.1010 11,369 -0.01(-8.18%)
Mar 07, 2025 0.1070 0.1100 0.1010 0.1100 36,982 +0.00(+0.00%)
Mar 06, 2025 0.1010 0.1100 0.1010 0.1100 33,465 +0.00(+1.85%)
Mar 05, 2025 0.1050 0.1090 0.1026 0.1080 37,562 -0.00(-0.92%)
Mar 04, 2025 0.1300 0.1300 0.1045 0.1090 60,901 -0.01(-9.17%)
Mar 03, 2025 0.1250 0.1300 0.1200 0.1200 19,381 -0.00(-0.83%)
Feb 28, 2025 0.1120 0.1300 0.1070 0.1210 110,194 +0.01(+4.67%)
Feb 27, 2025 0.1200 0.1282 0.1156 0.1156 51,814 -0.00(-3.67%)
Feb 26, 2025 0.1159 0.1309 0.1035 0.1200 57,371 +0.01(+5.26%)
Feb 25, 2025 0.1100 0.1300 0.0950 0.1140 358,268 -0.02(-12.31%)
Feb 24, 2025 0.1480 0.1480 0.1100 0.1300 32,701 -0.01(-9.60%)
Feb 21, 2025 0.1650 0.1749 0.1281 0.1438 177,111 -0.03(-16.44%)
Feb 20, 2025 0.1800 0.1800 0.1652 0.1721 26,278 -0.00(-0.23%)
Feb 19, 2025 0.1830 0.1830 0.1700 0.1725 27,596 -0.01(-4.17%)
Feb 18, 2025 0.1760 0.1800 0.1600 0.1800 12,629 +0.00(+0.00%)
Feb 14, 2025 0.1470 0.1850 0.1350 0.1800 241,873 +0.04(+31.00%)
Feb 13, 2025 0.1358 0.1470 0.1358 0.1374 54,490 -0.01(-5.89%)
Feb 12, 2025 0.1470 0.1470 0.1350 0.1460 78,549 +0.01(+4.29%)
Feb 11, 2025 0.1285 0.1400 0.1285 0.1400 5,590 +0.02(+13.45%)
Feb 10, 2025 0.1210 0.1285 0.1200 0.1234 57,900 -0.01(-9.93%)
Feb 07, 2025 0.1400 0.1445 0.1300 0.1370 105,654 +0.00(+0.00%)
Feb 06, 2025 0.1490 0.1490 0.1310 0.1370 192,095 +0.00(+3.01%)
Feb 05, 2025 0.0760 0.1476 0.0725 0.1330 636,901 +0.06(+79.73%)
Feb 04, 2025 0.0800 0.0800 0.0660 0.0740 117,225 -0.00(-5.13%)
Feb 03, 2025 0.0814 0.0814 0.0775 0.0780 17,369 -0.01(-13.24%)
Jan 31, 2025 0.0999 0.0999 0.0800 0.0899 174,894 +0.00(+5.76%)
Jan 30, 2025 0.0640 0.1025 0.0640 0.0850 69,686 +0.02(+23.19%)
Jan 29, 2025 0.0548 0.0690 0.0500 0.0690 151,078 +0.01(+21.69%)
Jan 28, 2025 0.0471 0.0680 0.0471 0.0567 193,700 +0.00(+3.09%)
Jan 27, 2025 0.0385 0.0580 0.0385 0.0550 339,939 +0.02(+39.59%)
Jan 24, 2025 0.0430 0.0430 0.0386 0.0394 221,648 -0.00(-7.29%)
Jan 23, 2025 0.0428 0.0429 0.0408 0.0425 70,205 +0.00(+6.25%)
Jan 22, 2025 0.0461 0.0461 0.0385 0.0400 133,130 -0.00(-11.11%)
Jan 21, 2025 0.0419 0.0461 0.0416 0.0450 143,674 +0.01(+20.00%)
Jan 17, 2025 0.0370 0.0416 0.0370 0.0375 23,717 -0.01(-12.79%)
Jan 16, 2025 0.0427 0.0470 0.0385 0.0430 17,419 +0.00(+1.18%)
Jan 15, 2025 0.0400 0.0425 0.0400 0.0425 1,203 +0.00(+6.25%)
Jan 14, 2025 0.0440 0.0444 0.0385 0.0400 79,465 -0.00(-5.88%)
Jan 13, 2025 0.0440 0.0440 0.0340 0.0425 30,072 +0.00(+4.94%)
Jan 10, 2025 0.0430 0.0480 0.0400 0.0405 144,464 -0.00(-5.59%)
Jan 08, 2025 0.0497 0.0500 0.0400 0.0429 144,370 -0.00(-4.67%)
Jan 07, 2025 0.0385 0.0490 0.0360 0.0450 346,960 +0.01(+12.78%)
Jan 06, 2025 0.0495 0.0600 0.0385 0.0399 576,273 -0.01(-11.33%)
Jan 03, 2025 0.0244 0.0553 0.0235 0.0450 708,794 +0.02(+122.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.