Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DTZZF)

0.0240 +0.0015 (+6.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0223 0.0257 0.0223 0.0240 570,167 +0.00(+6.67%)
Mar 06, 2026 0.0225 0.0260 0.0225 0.0225 444,711 -0.00(-10.00%)
Mar 05, 2026 0.0226 0.0250 0.0221 0.0250 38,750 +0.00(+0.00%)
Mar 04, 2026 0.0243 0.0275 0.0243 0.0250 100,000 -0.00(-1.96%)
Mar 03, 2026 0.0233 0.0270 0.0233 0.0255 553,925 -0.00(-1.92%)
Mar 02, 2026 0.0280 0.0280 0.0186 0.0260 680,108 -0.00(-5.11%)
Feb 27, 2026 0.0270 0.0280 0.0250 0.0274 147,097 -0.00(-2.14%)
Feb 26, 2026 0.0265 0.0280 0.0207 0.0280 47,303 +0.00(+0.00%)
Feb 25, 2026 0.0280 0.0280 0.0221 0.0280 195,600 +0.00(+2.19%)
Feb 24, 2026 0.0260 0.0274 0.0250 0.0274 182,914 +0.00(+1.48%)
Feb 23, 2026 0.0227 0.0270 0.0200 0.0270 432,883 +0.00(+7.57%)
Feb 20, 2026 0.0262 0.0262 0.0241 0.0251 469,312 +0.00(+6.81%)
Feb 19, 2026 0.0280 0.0281 0.0222 0.0235 4,788,303 -0.00(-14.55%)
Feb 18, 2026 0.0200 0.0280 0.0200 0.0275 521,173 +0.00(+14.11%)
Feb 17, 2026 0.0240 0.0242 0.0200 0.0241 595,000 -0.00(-11.40%)
Feb 13, 2026 0.0275 0.0275 0.0270 0.0272 37,650 +0.00(+0.74%)
Feb 12, 2026 0.0305 0.0305 0.0260 0.0270 348,163 -0.00(-1.10%)
Feb 11, 2026 0.0305 0.0305 0.0273 0.0273 135,580 -0.00(-2.50%)
Feb 10, 2026 0.0218 0.0300 0.0218 0.0280 96,500 -0.00(-3.45%)
Feb 09, 2026 0.0294 0.0305 0.0286 0.0290 496,425 -0.00(-1.36%)
Feb 06, 2026 0.0272 0.0294 0.0240 0.0294 119,487 +0.00(+8.89%)
Feb 05, 2026 0.0294 0.0294 0.0241 0.0270 439,200 +0.00(+11.57%)
Feb 04, 2026 0.0270 0.0270 0.0242 0.0242 858,312 -0.01(-23.90%)
Feb 03, 2026 0.0300 0.0318 0.0285 0.0318 482,047 +0.00(+13.57%)
Feb 02, 2026 0.0202 0.0320 0.0202 0.0280 94,128 +0.00(+4.87%)
Jan 30, 2026 0.0287 0.0330 0.0202 0.0267 422,000 -0.00(-12.17%)
Jan 29, 2026 0.0280 0.0305 0.0280 0.0304 187,800 +0.00(+7.80%)
Jan 28, 2026 0.0330 0.0330 0.0250 0.0282 1,168,527 +0.00(+3.30%)
Jan 27, 2026 0.0309 0.0309 0.0225 0.0273 499,361 -0.00(-5.21%)
Jan 26, 2026 0.0260 0.0319 0.0220 0.0288 1,446,770 +0.00(+8.27%)
Jan 23, 2026 0.0270 0.0325 0.0258 0.0266 570,868 -0.00(-6.67%)
Jan 22, 2026 0.0300 0.0300 0.0251 0.0285 819,394 +0.00(+4.78%)
Jan 21, 2026 0.0271 0.0285 0.0271 0.0272 650,138 +0.00(+0.74%)
Jan 20, 2026 0.0270 0.0270 0.0250 0.0270 1,810,874 +0.00(+1.89%)
Jan 16, 2026 0.0262 0.0267 0.0259 0.0265 210,146 -0.00(-0.75%)
Jan 15, 2026 0.0260 0.0274 0.0258 0.0267 223,144 +0.00(+3.49%)
Jan 14, 2026 0.0278 0.0310 0.0256 0.0258 555,150 -0.00(-4.44%)
Jan 13, 2026 0.0280 0.0280 0.0255 0.0270 333,828 -0.00(-3.57%)
Jan 12, 2026 0.0283 0.0300 0.0255 0.0280 775,998 -0.00(-1.06%)
Jan 09, 2026 0.0276 0.0300 0.0268 0.0283 220,065 +0.00(+4.81%)
Jan 08, 2026 0.0284 0.0355 0.0250 0.0270 632,526 +0.00(+1.50%)
Jan 07, 2026 0.0273 0.0290 0.0254 0.0266 642,403 +0.00(+3.91%)
Jan 06, 2026 0.0300 0.0304 0.0256 0.0256 519,894 -0.00(-8.57%)
Jan 05, 2026 0.0313 0.0325 0.0250 0.0280 3,560,754 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.