Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP:DSVSF)

3.685 +0.115 (+3.22%)
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.380 3.580 3.340 3.570 1,165,377 +0.24(+7.21%)
Sep 11, 2025 3.300 3.400 3.260 3.330 443,526 +0.00(+0.00%)
Sep 10, 2025 3.220 3.380 3.200 3.330 694,974 +0.14(+4.39%)
Sep 09, 2025 3.370 3.380 3.153 3.190 430,936 -0.07(-2.15%)
Sep 08, 2025 3.480 3.480 3.170 3.260 677,163 +0.01(+0.31%)
Sep 05, 2025 3.250 3.290 3.110 3.250 614,248 +0.14(+4.50%)
Sep 04, 2025 3.160 3.220 3.010 3.110 475,542 -0.11(-3.28%)
Sep 03, 2025 3.251 3.290 3.150 3.216 622,775 +0.03(+1.02%)
Sep 02, 2025 3.370 3.490 3.160 3.183 1,064,954 -0.02(-0.53%)
Aug 29, 2025 2.959 3.200 2.955 3.200 493,276 +0.24(+8.11%)
Aug 28, 2025 2.970 3.000 2.930 2.960 398,695 +0.00(+0.00%)
Aug 27, 2025 2.906 2.980 2.840 2.960 340,469 +0.04(+1.49%)
Aug 26, 2025 2.800 2.950 2.790 2.917 924,219 -0.01(-0.46%)
Aug 25, 2025 2.950 2.960 2.869 2.930 396,335 +0.05(+1.74%)
Aug 22, 2025 2.779 2.930 2.758 2.880 379,213 +0.07(+2.49%)
Aug 21, 2025 2.980 2.980 2.810 2.810 620,155 -0.04(-1.26%)
Aug 20, 2025 2.700 2.884 2.700 2.846 280,732 +0.14(+5.02%)
Aug 19, 2025 2.850 2.850 2.690 2.710 237,298 -0.06(-2.17%)
Aug 18, 2025 2.910 2.920 2.710 2.770 968,882 -0.15(-5.10%)
Aug 15, 2025 2.870 2.950 2.820 2.919 553,764 +0.04(+1.35%)
Aug 14, 2025 2.890 2.898 2.820 2.880 163,048 +0.00(+0.00%)
Aug 13, 2025 2.950 2.950 2.850 2.880 479,576 +0.05(+1.77%)
Aug 12, 2025 2.610 2.920 2.610 2.830 448,019 +0.18(+6.79%)
Aug 11, 2025 2.750 2.750 2.530 2.650 599,377 -0.02(-0.67%)
Aug 08, 2025 2.610 2.685 2.590 2.668 801,828 +0.07(+2.83%)
Aug 07, 2025 2.780 2.780 2.570 2.595 896,705 +0.03(+1.35%)
Aug 06, 2025 2.400 2.650 2.400 2.560 476,327 +0.09(+3.64%)
Aug 05, 2025 2.540 2.630 2.450 2.470 541,418 -0.08(-3.14%)
Aug 04, 2025 2.380 2.700 2.380 2.550 975,388 +0.17(+7.14%)
Aug 01, 2025 2.363 2.440 2.270 2.380 1,243,563 +0.05(+2.15%)
Jul 31, 2025 2.350 2.350 2.300 2.330 520,070 +0.04(+1.95%)
Jul 30, 2025 2.430 2.430 2.260 2.285 454,939 -0.14(-5.95%)
Jul 29, 2025 2.490 2.550 2.410 2.430 434,146 +0.00(+0.00%)
Jul 28, 2025 2.510 2.540 2.420 2.430 300,116 -0.06(-2.41%)
Jul 25, 2025 2.600 2.600 2.430 2.490 99,946 -0.01(-0.40%)
Jul 24, 2025 2.540 2.600 2.460 2.500 814,736 -0.05(-1.96%)
Jul 23, 2025 2.650 2.680 2.510 2.550 626,024 -0.11(-4.28%)
Jul 22, 2025 2.440 2.670 2.390 2.664 955,632 +0.27(+11.46%)
Jul 21, 2025 2.309 2.420 2.255 2.390 511,346 +0.09(+4.09%)
Jul 18, 2025 2.310 2.330 2.240 2.296 639,031 -0.03(-1.46%)
Jul 17, 2025 2.290 2.330 2.240 2.330 298,354 -0.05(-2.10%)
Jul 16, 2025 2.360 2.380 2.240 2.380 687,197 +0.06(+2.59%)
Jul 15, 2025 2.280 2.340 2.210 2.320 717,639 +0.00(+0.00%)
Jul 14, 2025 2.377 2.420 2.230 2.320 1,066,204 -0.02(-0.85%)
Jul 11, 2025 2.550 2.550 2.270 2.340 594,018 +0.11(+4.93%)
Jul 10, 2025 2.120 2.250 2.108 2.230 373,546 +0.15(+7.21%)
Jul 09, 2025 2.090 2.146 1.990 2.080 601,851 -0.04(-1.89%)
Jul 08, 2025 2.205 2.240 2.060 2.120 533,291 -0.10(-4.50%)
Jul 07, 2025 2.190 2.240 2.100 2.220 250,630 +0.03(+1.37%)
Jul 03, 2025 2.163 2.200 2.160 2.190 197,523 +0.01(+0.46%)
Jul 02, 2025 2.230 2.240 2.147 2.180 710,421 -0.05(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.