Indicators

Drax Group Plc (OP: DRXGY )

16.60 +1.37 (+8.96%)

Streaming Delayed Price Updated: 12:17 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				15.23	123	-0.51(-3.21%)
Aug 02, 2024	15.74	15.76	15.74	15.74	751	-0.35(-2.18%)
Aug 01, 2024	16.87	16.87	16.09	16.09	344	-0.61(-3.65%)
Jul 31, 2024	15.77	16.70	15.77	16.70	718	+1.13(+7.26%)
Jul 30, 2024	15.57	15.57	15.57	15.57	500	-0.84(-5.11%)
Jul 29, 2024	16.80	16.80	16.41	16.41	539	+0.44(+2.75%)
Jul 26, 2024	16.03	16.72	15.97	15.97	519	+0.11(+0.69%)
Jul 25, 2024	14.78	15.86	14.76	15.86	990	+2.12(+15.43%)
Jul 23, 2024				13.74	3	-0.84(-5.76%)
Jul 18, 2024				14.58	243	+0.00(+0.00%)
Jul 11, 2024				14.58	197	+0.51(+3.62%)
Jul 05, 2024				14.07	28	+0.96(+7.32%)
Jun 25, 2024				13.11	4	-0.40(-2.96%)
Jun 24, 2024	13.51	13.51	13.51	13.51	244	+0.33(+2.50%)
Jun 21, 2024	13.18	13.18	13.18	13.18	160	-0.90(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.