(OP:DLPRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,500 | -0.01(-4.35%) |
| May 06, 2026 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 30,000 | +0.19(+846.15%) |
| May 05, 2026 | 0.2200 | 0.2200 | 0.0221 | 0.0221 | 43,885 | -0.20(-89.95%) |
| May 01, 2026 | 0.2200 | 0 | +0.01(+4.76%) | |||
| Apr 22, 2026 | 0.2100 | 0 | +0.02(+11.17%) | |||
| Apr 09, 2026 | 0.1889 | 0 | -0.02(-9.62%) | |||
| Mar 31, 2026 | 0.2090 | 50 | -0.01(-4.70%) | |||
| Mar 30, 2026 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 997 | +0.01(+2.76%) |
| Mar 20, 2026 | 0.2134 | 0 | -0.01(-3.00%) | |||
| Mar 18, 2026 | 0.2200 | 0 | -0.02(-10.20%) | |||
| Mar 17, 2026 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,000 | -0.02(-5.77%) |
| Mar 16, 2026 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | -0.02(-5.63%) |
| Mar 09, 2026 | 0.2755 | 0 | -0.03(-9.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.