Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCMDF )

2.020 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 2.020 100 -0.10(-4.72%)
Jul 01, 2024 2.120 100 +0.17(+8.83%)
Jun 27, 2024 1.948 0 -0.02(-1.12%)
Jun 26, 2024 1.950 1.970 1.950 1.970 1,700 -0.02(-1.01%)
Jun 21, 2024 1.990 0 -0.15(-7.01%)
Jun 18, 2024 2.140 0 +0.15(+7.54%)
Jun 17, 2024 1.932 1.990 1.928 1.990 6,336 +0.01(+0.76%)
Jun 13, 2024 1.975 5,050 -0.03(-1.45%)
Jun 11, 2024 2.004 675 -0.16(-7.22%)
Jun 06, 2024 2.160 0 -0.04(-1.82%)
Jun 05, 2024 2.200 2.200 2.185 2.200 2,800 +0.22(+11.11%)
Jun 04, 2024 2.075 2.075 1.980 1.980 8,600 -0.06(-2.94%)
Jun 03, 2024 2.040 2.050 2.010 2.040 2,300 +0.00(+0.25%)
May 31, 2024 2.010 2.035 2.010 2.035 8,245 -0.09(-4.46%)
May 22, 2024 2.130 0 -0.04(-1.89%)
May 17, 2024 2.171 100 -0.04(-1.59%)
May 15, 2024 2.206 300 -0.08(-3.67%)
May 14, 2024 2.342 2.390 2.290 2.290 13,000 +0.02(+0.88%)
May 07, 2024 2.270 0 -0.06(-2.58%)
May 06, 2024 2.330 2.330 2.330 2.330 400 +0.06(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.