Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0598 +0.0098 (+19.60%)
Streaming Delayed Price Updated: 10:06 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0400 0.0598 0.0400 0.0598 1,000 +0.01(+19.60%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 10,900 +0.01(+24.69%)
Nov 14, 2024 0.0500 0.0501 0.0401 0.0401 43,659 +0.00(+0.25%)
Nov 12, 2024 0.0400 0 +0.00(+0.00%)
Nov 08, 2024 0.0400 0 +0.00(+14.29%)
Nov 07, 2024 0.0375 0.0375 0.0350 0.0350 11,000 -0.00(-8.62%)
Nov 06, 2024 0.0383 0.0383 0.0383 0.0383 132 +0.00(+6.98%)
Nov 05, 2024 0.0358 0.0358 0.0358 0.0358 21,545 -0.00(-10.50%)
Nov 01, 2024 0.0400 0 +0.00(+14.29%)
Oct 31, 2024 0.0350 0.0400 0.0350 0.0350 260 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 800 -0.00(-3.58%)
Oct 28, 2024 0.0363 0 -0.01(-15.97%)
Oct 25, 2024 0.0432 0.0432 0.0432 0.0432 2,000 -0.01(-15.29%)
Oct 23, 2024 0.0510 0 -0.00(-0.20%)
Oct 21, 2024 0.0511 0 +0.00(+0.00%)
Oct 17, 2024 0.0511 0 -0.01(-13.39%)
Oct 10, 2024 0.0590 0 +0.02(+36.26%)
Oct 09, 2024 0.0500 0.0500 0.0433 0.0433 10,000 -0.01(-13.40%)
Oct 02, 2024 0.0500 0 +0.01(+14.68%)
Oct 01, 2024 0.0533 0.0533 0.0436 0.0436 12,400 -0.00(-2.90%)
Sep 24, 2024 0.0449 0 -0.00(-0.44%)
Sep 23, 2024 0.0536 0.0536 0.0451 0.0451 200 -0.01(-14.74%)
Sep 20, 2024 0.0529 0.0529 0.0529 0.0529 300 +0.01(+22.17%)
Sep 16, 2024 0.0433 0 +0.00(+0.00%)
Sep 13, 2024 0.0471 0.0471 0.0433 0.0433 2,700 -0.01(-14.26%)
Sep 12, 2024 0.0505 0.0505 0.0505 0.0505 1,000 -0.00(-0.98%)
Sep 09, 2024 0.0510 0 +0.00(+2.82%)
Sep 06, 2024 0.0496 0.0496 0.0496 0.0496 100 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.