Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy New (OP:CWGYF)

0.0302 -0.0212 (-41.25%)
Streaming Delayed Price Updated: 12:39 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0370 0.0370 0.0302 0.0302 52,978 -0.02(-41.25%)
Mar 06, 2026 0.0392 0.0514 0.0392 0.0514 120,500 +0.01(+25.06%)
Mar 05, 2026 0.0411 0.0411 0.0302 0.0411 2,314 +0.00(+0.00%)
Mar 04, 2026 0.0411 0.0485 0.0411 0.0411 830 +0.01(+33.01%)
Mar 03, 2026 0.0309 0.0309 0.0309 0.0309 20,351 -0.01(-29.77%)
Mar 02, 2026 0.0440 0.0440 0.0390 0.0440 6,200 +0.00(+12.53%)
Feb 27, 2026 0.0391 0.0391 0.0391 0.0391 20,000 -0.01(-16.63%)
Feb 26, 2026 0.0302 0.0469 0.0302 0.0469 740 +0.00(+0.21%)
Feb 25, 2026 0.0468 0.0468 0.0427 0.0468 13,550 +0.00(+9.60%)
Feb 24, 2026 0.0427 0.0427 0.0427 0.0427 45,009 -0.00(-0.23%)
Feb 23, 2026 0.0410 0.0428 0.0367 0.0428 225,572 -0.01(-10.65%)
Feb 20, 2026 0.0479 0.0479 0.0479 0.0479 5,959 +0.01(+16.83%)
Feb 19, 2026 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-4.65%)
Feb 18, 2026 0.0420 0.0430 0.0420 0.0430 10,850 -0.01(-11.16%)
Feb 13, 2026 0.0484 0 +0.00(+5.22%)
Feb 12, 2026 0.0460 0.0460 0.0460 0.0460 149,950 +0.00(+9.52%)
Feb 11, 2026 0.0422 0.0484 0.0420 0.0420 4,722 +0.00(+0.00%)
Feb 09, 2026 0.0420 20 -0.00(-8.70%)
Feb 05, 2026 0.0460 50 +0.00(+9.52%)
Feb 04, 2026 0.0420 0.0420 0.0420 0.0420 860 -0.00(-8.70%)
Feb 03, 2026 0.0460 0.0484 0.0460 0.0460 3,750 +0.00(+0.00%)
Feb 02, 2026 0.0450 0.0504 0.0450 0.0460 82,661 -0.00(-5.93%)
Jan 30, 2026 0.0489 0.0489 0.0454 0.0489 1,400 +0.00(+8.19%)
Jan 29, 2026 0.0485 0.0485 0.0450 0.0452 12,000 -0.00(-7.00%)
Jan 28, 2026 0.0486 0.0520 0.0486 0.0486 35,894 +0.00(+0.00%)
Jan 27, 2026 0.0482 0.0486 0.0482 0.0486 2,250 -0.01(-11.64%)
Jan 26, 2026 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+15.55%)
Jan 23, 2026 0.0476 0.0476 0.0453 0.0476 16,137 +0.00(+0.00%)
Jan 21, 2026 0.0476 0 +0.00(+0.00%)
Jan 20, 2026 0.0476 0.0476 0.0470 0.0476 25,900 +0.00(+0.00%)
Jan 16, 2026 0.0476 0.0476 0.0471 0.0476 3,500 -0.00(-1.24%)
Jan 15, 2026 0.0486 0.0520 0.0451 0.0482 34,314 -0.01(-17.61%)
Jan 14, 2026 0.0585 0.0585 0.0585 0.0585 2,700 +0.01(+17.00%)
Jan 13, 2026 0.0460 0.0500 0.0460 0.0500 15,100 +0.00(+5.04%)
Jan 12, 2026 0.0476 0.0590 0.0476 0.0476 21,216 -0.00(-1.04%)
Jan 09, 2026 0.0481 0.0481 0.0481 0.0481 702 -0.01(-13.64%)
Jan 08, 2026 0.0557 0.0557 0.0557 0.0557 2,600 -0.00(-2.28%)
Jan 07, 2026 0.0570 0.0570 0.0570 0.0570 452 +0.01(+10.89%)
Jan 06, 2026 0.0542 0.0550 0.0514 0.0514 12,903 -0.00(-0.96%)
Jan 05, 2026 0.0513 0.0659 0.0513 0.0519 68,221 -0.00(-6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.