Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1782 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.1782 0 +0.01(+4.82%)
Oct 23, 2024 0.1700 0 -0.10(-37.04%)
Oct 21, 2024 0.2700 0 +0.12(+80.00%)
Oct 07, 2024 0.1500 0 +0.05(+50.00%)
Oct 02, 2024 0.1000 0 -0.10(-50.00%)
Oct 01, 2024 0.2000 0.2000 0.2000 0.2000 303,378 +0.16(+344.44%)
Sep 27, 2024 0.0450 0 -0.08(-63.27%)
Sep 19, 2024 0.1225 0 +0.07(+145.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.07(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.