Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP:CTMCF)

0.1516 -0.0124 (-7.56%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1532 0.1590 0.1428 0.1516 220,420 -0.01(-7.56%)
Mar 06, 2026 0.1615 0.1640 0.1550 0.1640 65,935 +0.00(+2.50%)
Mar 05, 2026 0.1607 0.1700 0.1550 0.1600 198,088 -0.01(-3.09%)
Mar 04, 2026 0.1550 0.1700 0.1532 0.1651 121,349 +0.01(+4.76%)
Mar 03, 2026 0.1489 0.1600 0.1460 0.1576 219,318 -0.00(-2.60%)
Mar 02, 2026 0.1432 0.1646 0.1432 0.1618 1,499,576 +0.02(+14.43%)
Feb 27, 2026 0.1386 0.1432 0.1380 0.1414 606,451 +0.00(+1.07%)
Feb 26, 2026 0.1475 0.1475 0.1379 0.1399 32,320 -0.00(-2.58%)
Feb 25, 2026 0.1429 0.1460 0.1363 0.1436 263,249 +0.01(+4.97%)
Feb 24, 2026 0.1370 0.1430 0.1311 0.1368 39,311 -0.00(-0.15%)
Feb 23, 2026 0.1364 0.1412 0.1296 0.1370 414,405 -0.00(-0.94%)
Feb 20, 2026 0.1360 0.1405 0.1311 0.1383 199,297 +0.00(+1.54%)
Feb 19, 2026 0.1398 0.1400 0.1360 0.1362 151,290 -0.00(-1.59%)
Feb 18, 2026 0.1360 0.1402 0.1329 0.1384 155,442 +0.00(+0.65%)
Feb 17, 2026 0.1412 0.1412 0.1315 0.1375 266,089 -0.00(-2.07%)
Feb 13, 2026 0.1355 0.1520 0.1355 0.1404 180,297 +0.00(+0.86%)
Feb 12, 2026 0.1490 0.1490 0.1350 0.1392 76,205 -0.00(-1.83%)
Feb 11, 2026 0.1400 0.1450 0.1352 0.1418 614,884 +0.01(+4.80%)
Feb 10, 2026 0.1397 0.1397 0.1301 0.1353 98,010 -0.00(-3.36%)
Feb 09, 2026 0.1405 0.1469 0.1353 0.1400 348,626 +0.01(+7.69%)
Feb 06, 2026 0.1251 0.1400 0.1190 0.1300 308,434 +0.00(+1.96%)
Feb 05, 2026 0.1380 0.1380 0.1200 0.1275 392,169 -0.01(-10.27%)
Feb 04, 2026 0.1400 0.1479 0.1385 0.1421 213,729 +0.00(+0.50%)
Feb 03, 2026 0.1274 0.1440 0.1260 0.1414 201,262 +0.02(+12.04%)
Feb 02, 2026 0.1288 0.1322 0.1220 0.1262 869,466 -0.00(-2.77%)
Jan 30, 2026 0.1420 0.1450 0.1238 0.1298 1,109,590 -0.01(-9.67%)
Jan 29, 2026 0.1400 0.1496 0.1398 0.1437 527,676 +0.00(+0.28%)
Jan 28, 2026 0.1504 0.1529 0.1430 0.1433 574,235 -0.01(-4.47%)
Jan 27, 2026 0.1560 0.1560 0.1420 0.1500 390,442 +0.00(+0.00%)
Jan 26, 2026 0.1650 0.1700 0.1500 0.1500 995,173 -0.01(-7.81%)
Jan 23, 2026 0.1600 0.1658 0.1531 0.1627 267,957 +0.01(+4.63%)
Jan 22, 2026 0.1500 0.1600 0.1480 0.1555 845,552 +0.01(+4.50%)
Jan 21, 2026 0.1519 0.1586 0.1475 0.1488 360,749 -0.01(-4.62%)
Jan 20, 2026 0.1432 0.1650 0.1432 0.1560 631,125 +0.01(+10.40%)
Jan 16, 2026 0.1400 0.1416 0.1350 0.1413 448,754 +0.00(+0.93%)
Jan 15, 2026 0.1421 0.1510 0.1400 0.1400 119,863 -0.01(-4.18%)
Jan 14, 2026 0.1450 0.1517 0.1409 0.1461 187,235 +0.00(+0.00%)
Jan 13, 2026 0.1607 0.1650 0.1436 0.1461 459,823 -0.01(-6.94%)
Jan 12, 2026 0.1676 0.1700 0.1570 0.1570 120,043 -0.00(-1.26%)
Jan 09, 2026 0.1574 0.1710 0.1515 0.1590 759,328 +0.01(+3.25%)
Jan 08, 2026 0.1579 0.1579 0.1520 0.1540 47,073 -0.01(-3.75%)
Jan 07, 2026 0.1500 0.1600 0.1500 0.1600 462,564 +0.01(+4.37%)
Jan 06, 2026 0.1600 0.1600 0.1518 0.1533 384,084 +0.00(+0.86%)
Jan 05, 2026 0.1600 0.1641 0.1515 0.1520 761,878 -0.01(-5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.