Skip to main content

Crown Equity Holdings Inc (OP: CRWE )

1.000 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.000 0 -0.50(-33.33%)
Oct 25, 2024 1.500 0 +0.43(+40.19%)
Oct 21, 2024 1.070 0 -0.13(-10.83%)
Oct 17, 2024 1.200 0 +0.00(+0.00%)
Oct 16, 2024 1.200 1.200 1.180 1.200 600 +0.01(+0.84%)
Sep 23, 2024 1.190 0 -0.01(-0.83%)
Sep 09, 2024 1.200 0 -0.10(-7.69%)
Sep 05, 2024 1.300 0 +0.00(+0.00%)
Sep 04, 2024 1.275 1.300 1.275 1.300 377 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.