Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP:CRCUF)

0.2740 +0.0530 (+23.98%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.2210 0 -0.03(-12.85%)
May 15, 2025 0.2536 0 -0.00(-0.59%)
May 14, 2025 0.2550 0.2551 0.2550 0.2551 5,500 -0.01(-3.37%)
May 12, 2025 0.2640 0 -0.00(-1.49%)
May 09, 2025 0.2700 0.2700 0.2680 0.2680 2,100 -0.01(-2.55%)
May 07, 2025 0.2750 0 +0.01(+2.42%)
May 06, 2025 0.2685 0.2685 0.2685 0.2685 100 +0.01(+3.27%)
May 05, 2025 0.2556 0.2750 0.2556 0.2600 5,700 -0.02(-5.97%)
May 02, 2025 0.2560 0.2765 0.2560 0.2765 6,500 +0.02(+7.59%)
May 01, 2025 0.2683 0.2683 0.2570 0.2570 6,300 -0.01(-5.41%)
Apr 30, 2025 0.3089 0.3089 0.2717 0.2717 205 -0.01(-4.77%)
Apr 29, 2025 0.2800 0.2853 0.2800 0.2853 5,223 +0.03(+13.48%)
Apr 24, 2025 0.2514 0 -0.01(-3.31%)
Apr 23, 2025 0.2600 0.2600 0.2600 0.2600 5,043 +0.00(+0.81%)
Apr 21, 2025 0.2579 0 +0.02(+6.57%)
Apr 17, 2025 0.2420 0.2420 0.2420 0.2420 500 -0.01(-2.46%)
Apr 16, 2025 0.2345 0.2481 0.2345 0.2481 700 +0.06(+28.55%)
Apr 14, 2025 0.1930 0 -0.06(-23.41%)
Apr 11, 2025 0.2395 0.2520 0.2395 0.2520 8,500 +0.01(+4.09%)
Apr 09, 2025 0.2421 0 +0.00(+0.46%)
Apr 08, 2025 0.2410 0.2410 0.1869 0.2410 31,500 +0.01(+6.54%)
Apr 04, 2025 0.2262 0 -0.01(-2.33%)
Mar 31, 2025 0.2316 0 -0.01(-3.90%)
Mar 28, 2025 0.2598 0.2700 0.2350 0.2410 68,300 +0.00(+0.04%)
Mar 27, 2025 0.2419 0.2419 0.2409 0.2409 8,499 -0.02(-6.19%)
Mar 26, 2025 0.2568 0.2568 0.2568 0.2568 2,065 -0.00(-0.08%)
Mar 25, 2025 0.2700 0.2750 0.2539 0.2570 34,320 -0.01(-3.02%)
Mar 24, 2025 0.2650 0.2776 0.2650 0.2650 3,446 +0.00(+1.26%)
Mar 21, 2025 0.2617 0.2617 0.2617 0.2617 2,300 +0.01(+4.68%)
Mar 20, 2025 0.2500 0.2500 0.2500 0.2500 1,700 +0.00(+0.00%)
Mar 19, 2025 0.2500 0.2500 0.2500 0.2500 100 +0.01(+2.97%)
Mar 18, 2025 0.2475 0.2475 0.2428 0.2428 7,035 -0.00(-0.90%)
Mar 17, 2025 0.2355 0.2520 0.2355 0.2450 26,200 +0.00(+0.45%)
Mar 14, 2025 0.2504 0.2548 0.2439 0.2439 47,210 +0.02(+9.91%)
Mar 13, 2025 0.2219 0.2219 0.2219 0.2219 1,135 -0.02(-7.54%)
Mar 11, 2025 0.2400 0 +0.00(+1.05%)
Mar 10, 2025 0.2610 0.2610 0.2375 0.2375 58,055 -0.02(-8.30%)
Mar 07, 2025 0.2592 0.2592 0.2590 0.2590 40,000 +0.02(+7.60%)
Mar 05, 2025 0.2407 0 +0.00(+0.38%)
Mar 04, 2025 0.2315 0.2398 0.2304 0.2398 4,500 -0.00(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.