Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP:CLOQ)

0.1416 UNCHANGED
Last Price Updated: 10:04 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.1416 0 +0.00(+1.14%)
Jun 27, 2025 0.1400 0 +0.01(+7.69%)
Jun 26, 2025 0.1300 0.1300 0.1300 0.1300 25,000 -0.05(-29.31%)
Jun 25, 2025 0.1300 0.1839 0.1300 0.1839 20,100 +0.01(+8.18%)
Jun 24, 2025 0.1979 0.1979 0.1560 0.1700 11,300 -0.03(-14.05%)
Jun 23, 2025 0.1700 0.1978 0.1700 0.1978 13,200 +0.00(+1.96%)
Jun 20, 2025 0.1982 0.1982 0.1940 0.1940 225 +0.03(+18.00%)
Jun 18, 2025 0.1419 0.1644 0.1400 0.1644 22,850 +0.02(+16.10%)
Jun 17, 2025 0.1500 0.1500 0.1416 0.1416 28,200 -0.03(-15.71%)
Jun 16, 2025 0.1800 0.1800 0.1510 0.1680 15,784 -0.01(-6.67%)
Jun 13, 2025 0.2005 0.2005 0.1765 0.1800 5,151 +0.00(+0.00%)
Jun 12, 2025 0.1800 0.1800 0.1800 0.1800 8,100 -0.02(-10.00%)
Jun 11, 2025 0.1850 0.2000 0.1850 0.2000 5,603 +0.00(+0.00%)
Jun 10, 2025 0.2000 0.2000 0.2000 0.2000 1,986 -0.02(-7.83%)
Jun 09, 2025 0.2170 0.2170 0.2170 0.2170 9,758 +0.01(+3.19%)
Jun 06, 2025 0.2170 0.2170 0.1968 0.2103 1,300 +0.02(+10.68%)
Jun 05, 2025 0.1900 0.1900 0.1900 0.1900 34,637 -0.00(-2.06%)
Jun 04, 2025 0.1800 0.2000 0.1800 0.1940 9,705 +0.01(+7.78%)
Jun 03, 2025 0.1881 0.2015 0.1800 0.1800 79,390 -0.02(-9.86%)
Jun 02, 2025 0.2026 0.2026 0.1997 0.1997 3,941 -0.00(-2.25%)
May 30, 2025 0.1999 0.2043 0.1999 0.2043 28,482 +0.02(+8.61%)
May 29, 2025 0.2311 0.2311 0.1881 0.1881 54,772 -0.04(-18.22%)
May 28, 2025 0.2309 0.2500 0.2300 0.2300 30,140 +0.00(+0.00%)
May 27, 2025 0.2337 0.2600 0.2300 0.2300 32,900 +0.00(+0.00%)
May 23, 2025 0.2300 0.2452 0.2300 0.2300 33,500 -0.01(-4.17%)
May 22, 2025 0.2400 0.2626 0.2400 0.2400 9,500 +0.00(+1.52%)
May 21, 2025 0.2364 0.2364 0.2364 0.2364 1,000 +0.00(+1.29%)
May 20, 2025 0.2290 0.2402 0.2063 0.2334 28,405 +0.00(+1.74%)
May 19, 2025 0.2569 0.2569 0.2294 0.2294 12,500 -0.02(-8.31%)
May 16, 2025 0.2700 0.2736 0.2501 0.2502 16,500 -0.03(-9.84%)
May 15, 2025 0.2775 0.2775 0.2775 0.2775 1,000 -0.00(-0.89%)
May 14, 2025 0.2850 0.2850 0.2800 0.2800 2,000 -0.00(-1.75%)
May 13, 2025 0.2775 0.2850 0.2720 0.2850 5,000 +0.01(+5.56%)
May 12, 2025 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
May 09, 2025 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
May 05, 2025 0.3000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.