Citizens Bancshares Corp South Carolina (OP:CITZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 42.00 | 0 | +2.00(+5.00%) | |||
| Nov 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +2.00(+5.26%) |
| Oct 21, 2025 | 38.00 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +0.00(+0.00%) |
| Oct 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +0.00(+0.00%) |
| Oct 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +2.00(+5.56%) |
| Oct 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 172 | +0.72(+2.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.