Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP:CHUC)

0.0906 +0.0027 (+3.07%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.0879 0.0879 0.0879 0.0879 9,600 +0.00(+3.41%)
May 19, 2025 0.0874 0.0882 0.0850 0.0850 36,735 -0.00(-4.49%)
May 16, 2025 0.0900 0.0900 0.0882 0.0890 15,349 +0.00(+1.83%)
May 15, 2025 0.0888 0.0888 0.0874 0.0874 75,905 -0.00(-0.91%)
May 14, 2025 0.0882 0.0882 0.0882 0.0882 675 -0.00(-0.23%)
May 13, 2025 0.0901 0.0907 0.0884 0.0884 108,300 -0.00(-1.78%)
May 12, 2025 0.0906 0.0907 0.0880 0.0900 102,853 -0.00(-0.55%)
May 09, 2025 0.0996 0.0997 0.0900 0.0905 180,426 +0.00(+0.44%)
May 08, 2025 0.0997 0.0997 0.0901 0.0901 189,922 -0.01(-9.63%)
May 07, 2025 0.1070 0.1100 0.0805 0.0997 214,302 -0.01(-7.34%)
May 06, 2025 0.1079 0.1100 0.0925 0.1076 58,969 -0.00(-0.83%)
May 05, 2025 0.1177 0.1177 0.1039 0.1085 89,870 +0.00(+3.53%)
May 02, 2025 0.1070 0.1091 0.1001 0.1048 85,711 -0.00(-4.29%)
May 01, 2025 0.1050 0.1100 0.1050 0.1095 35,621 +0.00(+0.83%)
Apr 30, 2025 0.1074 0.1097 0.1074 0.1086 169,383 -0.00(-1.09%)
Apr 29, 2025 0.1100 0.1163 0.1000 0.1098 288,435 +0.01(+5.07%)
Apr 28, 2025 0.1100 0.1163 0.1030 0.1045 326,377 -0.01(-5.00%)
Apr 25, 2025 0.1000 0.1100 0.0920 0.1100 419,251 +0.01(+10.00%)
Apr 24, 2025 0.0999 0.1000 0.0800 0.1000 415,604 +0.01(+14.29%)
Apr 23, 2025 0.0999 0.0999 0.0850 0.0875 29,348 +0.00(+0.00%)
Apr 22, 2025 0.0900 0.0950 0.0730 0.0875 45,225 -0.01(-12.41%)
Apr 21, 2025 0.0999 0.0999 0.0725 0.0999 33,675 -0.00(-0.10%)
Apr 17, 2025 0.0750 0.1000 0.0750 0.1000 692,617 +0.03(+33.33%)
Apr 16, 2025 0.0732 0.0750 0.0732 0.0750 45,983 +0.00(+0.00%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 6,600 +0.00(+0.00%)
Apr 14, 2025 0.0738 0.0750 0.0738 0.0750 88,844 +0.00(+0.00%)
Apr 11, 2025 0.0736 0.0750 0.0700 0.0750 203,222 +0.00(+7.14%)
Apr 10, 2025 0.0663 0.0700 0.0565 0.0700 75,655 -0.00(-2.10%)
Apr 09, 2025 0.0700 0.0715 0.0700 0.0715 28,399 +0.00(+2.14%)
Apr 08, 2025 0.0650 0.0710 0.0637 0.0700 85,734 +0.01(+16.67%)
Apr 07, 2025 0.0590 0.0679 0.0500 0.0600 17,960 +0.01(+20.00%)
Apr 04, 2025 0.0656 0.0700 0.0499 0.0500 158,589 +0.00(+3.95%)
Apr 03, 2025 0.0516 0.0516 0.0475 0.0481 4,620 -0.01(-12.55%)
Apr 01, 2025 0.0550 0 +0.00(+10.00%)
Mar 31, 2025 0.0594 0.0655 0.0500 0.0500 8,542 -0.00(-5.66%)
Mar 28, 2025 0.0440 0.0530 0.0440 0.0530 14,941 +0.01(+29.90%)
Mar 27, 2025 0.0654 0.0654 0.0402 0.0408 20,479 -0.02(-31.20%)
Mar 26, 2025 0.0576 0.0651 0.0576 0.0593 9,840 +0.02(+47.88%)
Mar 25, 2025 0.0499 0.0580 0.0401 0.0401 17,030 -0.00(-2.20%)
Mar 24, 2025 0.0500 0.0500 0.0410 0.0410 3,766 -0.02(-29.19%)
Mar 21, 2025 0.0579 0.0579 0.0579 0.0579 9,341 +0.01(+31.89%)
Mar 20, 2025 0.0440 0.0478 0.0430 0.0439 108,689 +0.00(+3.54%)
Mar 19, 2025 0.0354 0.0440 0.0354 0.0424 71,600 +0.00(+3.41%)
Mar 18, 2025 0.0396 0.0410 0.0396 0.0410 45,901 +0.01(+16.15%)
Mar 17, 2025 0.0351 0.0381 0.0351 0.0353 68,430 -0.01(-19.59%)
Mar 14, 2025 0.0380 0.0439 0.0319 0.0439 112,938 +0.00(+9.75%)
Mar 13, 2025 0.0400 0.0400 0.0400 0.0400 4,450 +0.00(+14.29%)
Mar 11, 2025 0.0350 50 -0.00(-3.05%)
Mar 10, 2025 0.0361 0.0405 0.0361 0.0361 5,973 +0.00(+0.00%)
Mar 06, 2025 0.0361 15 -0.00(-10.86%)
Mar 05, 2025 0.0439 0.0439 0.0361 0.0405 345,200 +0.00(+11.57%)
Mar 04, 2025 0.0449 0.0455 0.0363 0.0363 135,940 -0.00(-9.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.