Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP:CHKKF)

0.1270 UNCHANGED
Last Price Updated: 10:13 AM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.1270 0 -0.01(-4.15%)
Mar 02, 2026 0.1325 0 +0.01(+4.74%)
Feb 26, 2026 0.1265 0 -0.00(-1.17%)
Feb 25, 2026 0.1280 0.1280 0.1280 0.1280 100 +0.01(+7.29%)
Feb 23, 2026 0.1193 0 +0.00(+0.25%)
Feb 19, 2026 0.1190 0 -0.01(-7.03%)
Feb 18, 2026 0.1203 0.1280 0.1203 0.1280 60,300 +0.02(+18.52%)
Feb 17, 2026 0.1080 0.1080 0.1080 0.1080 2,500 -0.01(-7.38%)
Feb 13, 2026 0.1166 0.1166 0.1166 0.1166 3,050 -0.00(-0.68%)
Feb 11, 2026 0.1174 0 +0.01(+7.21%)
Feb 10, 2026 0.1095 0.1095 0.1031 0.1095 43,430 +0.01(+8.52%)
Feb 09, 2026 0.0996 0.1009 0.0996 0.1009 12,824 +0.01(+8.03%)
Feb 06, 2026 0.0934 0.0934 0.0934 0.0934 7,016 -0.00(-1.16%)
Feb 05, 2026 0.0945 0.0945 0.0945 0.0945 19,702 +0.01(+13.72%)
Feb 04, 2026 0.1010 0.1010 0.0831 0.0831 67,912 -0.01(-11.78%)
Feb 03, 2026 0.0942 0.0942 0.0942 0.0942 3,870 +0.00(+4.67%)
Feb 02, 2026 0.0900 0.0900 0.0900 0.0900 9,123 +0.01(+7.66%)
Jan 30, 2026 0.0837 0.0837 0.0836 0.0836 46,050 -0.02(-16.40%)
Jan 29, 2026 0.0900 0.1000 0.0900 0.1000 86,750 -0.00(-2.72%)
Jan 27, 2026 0.1028 0 +0.01(+5.65%)
Jan 26, 2026 0.0900 0.0973 0.0797 0.0973 101,224 +0.01(+5.76%)
Jan 23, 2026 0.0810 0.0920 0.0792 0.0920 23,700 +0.00(+3.49%)
Jan 22, 2026 0.0889 0.0889 0.0889 0.0889 530 -0.01(-8.73%)
Jan 21, 2026 0.1000 0.1000 0.0900 0.0974 26,685 +0.00(+0.41%)
Jan 20, 2026 0.1000 0.1040 0.0923 0.0970 120,925 +0.01(+8.99%)
Jan 16, 2026 0.0898 0.0950 0.0890 0.0890 96,075 -0.00(-5.22%)
Jan 15, 2026 0.1013 0.1013 0.0893 0.0939 55,000 -0.00(-3.59%)
Jan 14, 2026 0.0988 0.1042 0.0900 0.0974 68,000 -0.01(-8.03%)
Jan 13, 2026 0.0966 0.1059 0.0930 0.1059 181,360 +0.02(+16.76%)
Jan 12, 2026 0.0912 0.0936 0.0855 0.0907 149,909 +0.00(+0.78%)
Jan 09, 2026 0.0921 0.0921 0.0880 0.0900 1,880 +0.00(+1.69%)
Jan 08, 2026 0.0885 0.0938 0.0885 0.0885 25,202 +0.00(+2.43%)
Jan 07, 2026 0.0824 0.0962 0.0824 0.0864 30,900 -0.01(-13.17%)
Jan 06, 2026 0.0995 0.1029 0.0963 0.0995 32,200 -0.00(-2.83%)
Jan 05, 2026 0.0969 0.1048 0.0927 0.1024 61,308 +0.00(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.